Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
16500
16500
16200
16252
0
-422.50(-2.53%)
Nov 27, 2013
16950
17475
16475
16675
5
-325.00(-1.91%)
Nov 26, 2013
16275
17375
16275
17000
14
+875.00(+5.43%)
Nov 25, 2013
16500
16748
16125
16125
5
-450.00(-2.71%)
Nov 22, 2013
16550
16650
15725
16575
14
+100.00(+0.61%)
Nov 21, 2013
16000
16500
15752
16475
15
+400.00(+2.49%)
Nov 20, 2013
16250
16250
15250
16075
27
+50.00(+0.31%)
Nov 19, 2013
16675
16950
16000
16025
43
-775.00(-4.61%)
Nov 18, 2013
17625
17725
16750
16800
14
-375.00(-2.18%)
Nov 15, 2013
17500
18000
16750
17175
57
-325.00(-1.86%)
Nov 14, 2013
17225
18375
17000
17500
69
+750.00(+4.48%)
Nov 12, 2013
16750
17850
16450
16750
86
-175.00(-1.03%)
Nov 11, 2013
16250
17000
16250
16925
47
+875.00(+5.45%)
Nov 08, 2013
14925
16450
14725
16050
35
+1175.00(+7.90%)
Nov 07, 2013
15800
15800
14750
14875
23
-1000.00(-6.30%)
Nov 06, 2013
16625
16725
15775
15875
19
-875.00(-5.22%)
Nov 05, 2013
16375
16875
15231
16750
72
+0.00(+0.00%)
Nov 04, 2013
16375
16775
15775
16750
24
+475.00(+2.92%)
Nov 01, 2013
16250
16375
15400
16275
21
+50.20(+0.31%)
Oct 31, 2013
15650
16225
15650
16225
36
+724.80(+4.68%)
Oct 30, 2013
15500
16025
15325
15500
31
+25.00(+0.16%)
Oct 29, 2013
14650
15475
14225
15475
37
+1000.00(+6.91%)
Oct 28, 2013
14700
14700
14250
14475
6
-250.00(-1.70%)
Oct 25, 2013
14325
14750
14188
14725
25
+575.00(+4.06%)
Oct 24, 2013
13350
14300
13300
14150
24
+1125.00(+8.64%)
Oct 23, 2013
12850
13275
12850
13025
6
+75.00(+0.58%)
Oct 22, 2013
13075
13375
12950
12950
10
-50.00(-0.38%)
Oct 21, 2013
13275
13325
12875
13000
9
-250.00(-1.89%)
Oct 18, 2013
13475
13975
13200
13250
9
-600.00(-4.33%)
Oct 17, 2013
13225
14250
13225
13850
23
+775.00(+5.93%)
Oct 16, 2013
13075
13375
12925
13075
4
+50.00(+0.38%)
Oct 15, 2013
12800
13250
12800
13025
3
+200.00(+1.56%)
Oct 14, 2013
12800
13032
12700
12825
6
-50.00(-0.39%)
Oct 11, 2013
13475
13475
12800
12875
10
-600.00(-4.45%)
Oct 10, 2013
12875
13475
12875
13475
6
+750.00(+5.89%)
Oct 09, 2013
12725
13125
12625
12725
11
+0.00(+0.00%)
Oct 08, 2013
12900
13100
12700
12725
15
-249.80(-1.93%)
Oct 07, 2013
12925
13225
12900
12975
18
-475.20(-3.53%)
Oct 04, 2013
13622
13625
13125
13450
10
-300.00(-2.18%)
Oct 03, 2013
13500
14298
13500
13750
2
-225.00(-1.61%)
Oct 02, 2013
13900
14025
13125
13975
12
-225.00(-1.58%)
Oct 01, 2013
13875
14375
13875
14200
7
+550.00(+4.03%)
Sep 27, 2013
13650
13925
13425
13650
11
+0.00(+0.00%)
Sep 26, 2013
14025
14275
13475
13650
8
-400.00(-2.85%)
Sep 25, 2013
14125
14198
13893
14050
6
+0.00(+0.00%)
Sep 24, 2013
13450
14172
13375
14050
15
+775.00(+5.84%)
Sep 23, 2013
13075
13400
12575
13275
28
+200.00(+1.53%)
Sep 20, 2013
13775
13782
12975
13075
20
-675.00(-4.91%)
Sep 19, 2013
14272
14350
13750
13750
7
-450.00(-3.17%)
Sep 18, 2013
14025
14375
14000
14200
9
+25.00(+0.18%)
Sep 17, 2013
14225
14742
14175
14175
6
-75.00(-0.53%)
Sep 16, 2013
14525
14725
14250
14250
6
-75.00(-0.52%)
Sep 13, 2013
14300
14772
14225
14325
7
+0.00(+0.00%)
Sep 12, 2013
14450
14950
14250
14325
15
-200.00(-1.38%)
Sep 11, 2013
14700
14750
14300
14525
7
-150.00(-1.02%)
Sep 10, 2013
14900
14900
13900
14675
24
-200.00(-1.34%)
Sep 09, 2013
14750
15000
14750
14875
12
+0.00(+0.00%)
Sep 06, 2013
15200
15200
14625
14875
17
-250.00(-1.65%)
Sep 05, 2013
15275
15350
14525
15125
13
+200.00(+1.34%)
Sep 04, 2013
14425
15000
14275
14925
15
+525.00(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.