Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
12475
12575
12175
12450
6
+75.00(+0.61%)
Nov 27, 2015
12475
12475
11925
12375
3
+0.00(+0.00%)
Nov 25, 2015
11700
12375
12375
12375
22
+850.00(+7.38%)
Nov 24, 2015
11375
11650
11250
11525
20
+100.00(+0.88%)
Nov 23, 2015
11000
11600
11000
11425
47
+175.20(+1.56%)
Nov 20, 2015
11400
11500
11050
11250
29
-200.20(-1.75%)
Nov 19, 2015
11500
11550
11375
11450
5
-50.00(-0.43%)
Nov 18, 2015
11475
11575
11402
11500
8
-25.00(-0.22%)
Nov 17, 2015
11450
11650
11375
11525
13
+75.00(+0.66%)
Nov 16, 2015
11450
11732
11450
11450
5
-200.00(-1.72%)
Nov 13, 2015
12125
12425
11500
11650
36
+200.00(+1.75%)
Nov 12, 2015
12500
12550
11275
11450
30
-1150.00(-9.13%)
Nov 11, 2015
12750
12750
12500
12600
3
-50.00(-0.40%)
Nov 10, 2015
12500
12750
12425
12650
16
+175.00(+1.40%)
Nov 09, 2015
12250
12500
12125
12475
12
+225.00(+1.84%)
Nov 06, 2015
11975
12250
11775
12250
8
+150.00(+1.24%)
Nov 05, 2015
12250
12381
11750
12100
11
-150.00(-1.22%)
Nov 04, 2015
12650
12650
12200
12250
11
-300.00(-2.39%)
Nov 03, 2015
12500
12700
12500
12550
3
-75.00(-0.59%)
Nov 02, 2015
12575
12738
12525
12625
8
+0.00(+0.00%)
Oct 30, 2015
12725
12750
12609
12625
2
-200.00(-1.56%)
Oct 29, 2015
12750
12825
12709
12825
1
+75.00(+0.59%)
Oct 28, 2015
12625
12750
12625
12750
5
+200.00(+1.59%)
Oct 27, 2015
12725
12875
12502
12550
10
-300.00(-2.33%)
Oct 26, 2015
12750
12875
12750
12850
1
+225.00(+1.78%)
Oct 23, 2015
12850
13050
12525
12625
7
-225.00(-1.75%)
Oct 22, 2015
12725
12900
12725
12850
3
+62.50(+0.49%)
Oct 21, 2015
12975
13000
12750
12788
3
+12.50(+0.10%)
Oct 20, 2015
12775
13150
12775
12775
6
+25.00(+0.20%)
Oct 19, 2015
12525
12775
12425
12750
5
+75.00(+0.59%)
Oct 16, 2015
12050
12950
11875
12675
6
+550.00(+4.54%)
Oct 15, 2015
12250
12450
12125
12125
4
-150.00(-1.22%)
Oct 14, 2015
12750
12900
12250
12275
10
-700.00(-5.39%)
Oct 13, 2015
13500
13500
12625
12975
15
-650.00(-4.77%)
Oct 12, 2015
13050
13675
12925
13625
15
+650.00(+5.01%)
Oct 09, 2015
12875
13050
12800
12975
3
+275.00(+2.17%)
Oct 08, 2015
12500
12950
12400
12700
23
+225.00(+1.80%)
Oct 07, 2015
12350
12825
12250
12475
11
+0.00(+0.00%)
Oct 06, 2015
12375
12538
12150
12475
13
+150.00(+1.22%)
Oct 05, 2015
12150
12325
11875
12325
10
+275.00(+2.28%)
Oct 02, 2015
11700
12050
11525
12050
17
+325.00(+2.77%)
Oct 01, 2015
11325
11750
11175
11725
8
+300.00(+2.63%)
Sep 30, 2015
11250
11475
11075
11425
25
+300.00(+2.70%)
Sep 29, 2015
10950
11125
10625
11125
18
+25.00(+0.23%)
Sep 28, 2015
11625
11625
10900
11100
17
-625.00(-5.33%)
Sep 25, 2015
11950
12175
11625
11725
3
-275.00(-2.29%)
Sep 24, 2015
11625
12000
11325
12000
34
+450.00(+3.90%)
Sep 23, 2015
12525
12930
11400
11550
55
-850.00(-6.85%)
Sep 22, 2015
12625
12975
12050
12400
112
-300.00(-2.36%)
Sep 21, 2015
12375
12850
12375
12700
16
+325.00(+2.63%)
Sep 18, 2015
12300
12775
12300
12375
12
-325.00(-2.56%)
Sep 17, 2015
12525
13025
12000
12700
43
+350.00(+2.83%)
Sep 16, 2015
12425
12575
12125
12350
11
+0.00(+0.00%)
Sep 15, 2015
11875
12500
11875
12350
16
+475.00(+4.00%)
Sep 14, 2015
12425
12500
11825
11875
18
-650.00(-5.19%)
Sep 11, 2015
12075
13225
12075
12525
69
+474.80(+3.94%)
Sep 10, 2015
12500
12500
11875
12050
43
-449.80(-3.60%)
Sep 09, 2015
12675
12925
12500
12500
17
-425.00(-3.29%)
Sep 08, 2015
12875
12975
12775
12925
6
+50.00(+0.39%)
Sep 04, 2015
13250
12875
12875
12875
3
-25.00(-0.19%)
Sep 03, 2015
13000
13500
12900
12900
6
-100.00(-0.77%)
Sep 02, 2015
12875
13200
12825
13000
12
+25.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.