Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6250 6375 6125 6125 7 -225.00(-3.54%)
Nov 29, 2018 6050 6425 6025 6350 10 +275.00(+4.53%)
Nov 28, 2018 6000 6225 5976 6075 8 +50.00(+0.83%)
Nov 27, 2018 6075 6139 6000 6025 7 -100.00(-1.63%)
Nov 26, 2018 6325 6325 6075 6125 12 -200.00(-3.16%)
Nov 23, 2018 6275 6350 6175 6325 1 -25.00(-0.39%)
Nov 21, 2018 6350 6350 6350 0 +50.00(+0.79%)
Nov 20, 2018 6325 6325 6050 6300 7 +0.00(+0.00%)
Nov 19, 2018 6300 6450 6128 6300 6 +50.00(+0.80%)
Nov 16, 2018 6900 6900 6250 6250 21 -625.00(-9.09%)
Nov 15, 2018 6375 6875 6375 6875 21 +500.00(+7.84%)
Nov 14, 2018 6275 6850 6125 6375 43 -250.00(-3.77%)
Nov 13, 2018 6750 6825 6375 6625 14 -250.00(-3.64%)
Nov 12, 2018 6800 6875 6400 6875 7 +175.00(+2.61%)
Nov 09, 2018 6750 6875 6375 6700 4 -50.00(-0.74%)
Nov 08, 2018 6775 6775 6500 6750 10 -125.00(-1.82%)
Nov 07, 2018 6950 7000 6500 6875 26 +0.00(+0.00%)
Nov 06, 2018 7300 7300 6625 6875 52 +625.00(+10.00%)
Nov 05, 2018 6475 6571 6200 6250 15 -275.00(-4.21%)
Nov 02, 2018 6450 6975 6300 6525 16 +125.00(+1.95%)
Nov 01, 2018 6450 6450 6350 6400 5 +125.00(+1.99%)
Oct 31, 2018 6350 6462 6175 6275 18 +0.00(+0.00%)
Oct 30, 2018 6200 6350 6200 6275 7 +25.00(+0.40%)
Oct 29, 2018 6375 6475 6200 6250 35 -175.00(-2.72%)
Oct 26, 2018 6250 6525 6250 6425 20 +175.00(+2.80%)
Oct 25, 2018 6325 6525 6250 6250 53 -100.00(-1.57%)
Oct 24, 2018 6500 6625 6250 6350 91 -50.00(-0.78%)
Oct 23, 2018 5900 6574 5875 6400 76 +50.00(+0.79%)
Oct 22, 2018 6700 6776 6275 6350 32 -300.00(-4.51%)
Oct 19, 2018 6900 7000 6525 6650 23 -200.00(-2.92%)
Oct 18, 2018 6825 7075 6525 6850 89 -25.00(-0.36%)
Oct 17, 2018 6425 6875 6375 6875 53 +400.00(+6.18%)
Oct 16, 2018 6400 6625 6150 6475 84 +200.00(+3.19%)
Oct 15, 2018 6225 6500 6150 6275 60 +100.00(+1.62%)
Oct 12, 2018 6125 6450 6125 6175 16 -75.00(-1.20%)
Oct 11, 2018 6400 6567 6225 6250 33 -150.00(-2.34%)
Oct 10, 2018 6475 6900 6400 6400 51 -25.00(-0.39%)
Oct 09, 2018 6525 7000 6375 6425 41 -225.00(-3.38%)
Oct 08, 2018 6925 6966 6625 6650 19 -325.00(-4.66%)
Oct 05, 2018 6850 7125 6625 6975 43 +100.00(+1.45%)
Oct 04, 2018 7350 7400 6750 6875 103 -475.00(-6.46%)
Oct 03, 2018 8141 8200 7230 7350 133 -825.00(-10.09%)
Oct 02, 2018 8050 8675 7875 8175 186 +50.00(+0.62%)
Oct 01, 2018 8250 8500 7900 8125 29 +0.00(+0.00%)
Sep 28, 2018 7825 8375 7650 8125 44 +312.50(+4.00%)
Sep 27, 2018 7750 8000 7625 7812 17 +62.50(+0.81%)
Sep 26, 2018 7875 8000 7750 7750 12 -125.00(-1.59%)
Sep 25, 2018 8125 8125 7625 7875 44 -125.00(-1.56%)
Sep 24, 2018 8250 8500 7875 8000 53 -1000.00(-11.11%)
Sep 21, 2018 9625 9875 7625 9000 309 +375.00(+4.35%)
Sep 20, 2018 8250 9250 8125 8625 271 +250.00(+2.99%)
Sep 19, 2018 7750 8875 7750 8375 121 +500.00(+6.35%)
Sep 18, 2018 7625 7875 7500 7875 15 +375.00(+5.00%)
Sep 17, 2018 7375 7750 7362 7500 9 +0.00(+0.00%)
Sep 14, 2018 7875 8000 7500 7500 5 -448.75(-5.65%)
Sep 13, 2018 8125 8125 7750 7949 9 -51.25(-0.64%)
Sep 12, 2018 7625 8125 7500 8000 21 +500.00(+6.67%)
Sep 11, 2018 7500 7875 7375 7500 23 -187.50(-2.44%)
Sep 10, 2018 8125 8125 7500 7688 15 -312.50(-3.91%)
Sep 07, 2018 8250 8250 7875 8000 23 -250.00(-3.03%)
Sep 06, 2018 8375 8375 8125 8250 9 +0.00(+0.00%)
Sep 05, 2018 8250 8375 8125 8250 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.