Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
21.77
+0.46 (+2.18%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2966
3031
2960
3021
14,764
+94.40(+3.23%)
Nov 27, 2019
2949
2967
2923
2926
13,054
-64.06(-2.14%)
Nov 26, 2019
2957
3026
2957
2990
21,133
+43.83(+1.49%)
Nov 25, 2019
3102
3102
2944
2947
33,763
-237.12(-7.45%)
Nov 22, 2019
3141
3208
3098
3184
27,209
+5.62(+0.18%)
Nov 21, 2019
3110
3216
3092
3178
42,224
+97.77(+3.17%)
Nov 20, 2019
3019
3143
2968
3080
38,270
+105.64(+3.55%)
Nov 19, 2019
2889
3021
2874
2975
23,912
+42.70(+1.46%)
Nov 18, 2019
2906
2975
2871
2932
31,680
+20.23(+0.69%)
Nov 15, 2019
2887
2949
2834
2912
26,844
-77.54(-2.59%)
Nov 14, 2019
2989
3055
2978
2989
19,792
+24.72(+0.83%)
Nov 13, 2019
3025
3056
2934
2965
32,303
+1.12(+0.04%)
Nov 12, 2019
2948
3003
2896
2964
35,475
-25.84(-0.86%)
Nov 11, 2019
3023
3055
2969
2989
20,698
+46.07(+1.57%)
Nov 08, 2019
3029
3079
2941
2943
25,279
-42.70(-1.43%)
Nov 07, 2019
2911
3033
2890
2986
32,797
-65.18(-2.14%)
Nov 06, 2019
2999
3137
2996
3051
33,747
+71.92(+2.41%)
Nov 05, 2019
2975
3015
2913
2979
35,472
-17.98(-0.60%)
Nov 04, 2019
3097
3098
2981
2997
35,256
-211.28(-6.59%)
Nov 01, 2019
3358
3388
3208
3208
25,989
-234.87(-6.82%)
Oct 31, 2019
3421
3574
3415
3443
23,577
+71.92(+2.13%)
Oct 30, 2019
3330
3459
3315
3371
16,161
-13.49(-0.40%)
Oct 29, 2019
3287
3393
3214
3385
24,769
+88.78(+2.69%)
Oct 28, 2019
3412
3412
3283
3296
26,685
-183.18(-5.26%)
Oct 25, 2019
3692
3692
3469
3479
39,977
-225.88(-6.10%)
Oct 24, 2019
3829
3861
3702
3705
26,529
-293.32(-7.34%)
Oct 23, 2019
3984
4068
3899
3999
23,571
+222.52(+5.89%)
Oct 22, 2019
3669
3782
3648
3776
16,553
+82.04(+2.22%)
Oct 21, 2019
3813
3833
3688
3694
13,369
-220.27(-5.63%)
Oct 18, 2019
3812
4019
3784
3914
21,706
+130.36(+3.45%)
Oct 17, 2019
3678
3859
3654
3784
11,886
-44.95(-1.17%)
Oct 16, 2019
3718
3848
3669
3829
25,809
+160.70(+4.38%)
Oct 15, 2019
3867
3869
3639
3668
35,048
-259.60(-6.61%)
Oct 14, 2019
3938
3984
3899
3928
10,756
+0.00(+0.00%)
Oct 11, 2019
3990
3990
3774
3928
41,042
-279.83(-6.65%)
Oct 10, 2019
4301
4318
4073
4208
18,183
-126.99(-2.93%)
Oct 09, 2019
4375
4418
4244
4335
13,322
-230.38(-5.05%)
Oct 08, 2019
4318
4574
4301
4565
24,084
+375.35(+8.96%)
Oct 07, 2019
4132
4182
4051
4190
15,520
+97.78(+2.39%)
Oct 04, 2019
4269
4288
4083
4092
16,191
-232.63(-5.38%)
Oct 03, 2019
4560
4718
4312
4324
24,840
-232.63(-5.10%)
Oct 02, 2019
4474
4639
4429
4557
38,812
+207.90(+4.78%)
Oct 01, 2019
4159
4396
3996
4349
31,845
+109.01(+2.57%)
Sep 30, 2019
4317
4362
4219
4240
13,806
-126.99(-2.91%)
Sep 27, 2019
4140
4462
4118
4367
24,947
+283.20(+6.93%)
Sep 26, 2019
4082
4195
4037
4084
15,683
+2.25(+0.06%)
Sep 25, 2019
4355
4484
4046
4082
14,295
-230.38(-5.34%)
Sep 24, 2019
4041
4372
4010
4312
24,660
+264.68(+6.54%)
Sep 23, 2019
4264
4264
4038
4047
22,250
-188.59(-4.45%)
Sep 20, 2019
3980
4288
3980
4236
17,453
+218.72(+5.44%)
Sep 19, 2019
3917
4028
3890
4017
9,858
+63.60(+1.61%)
Sep 18, 2019
3977
4119
3945
3954
11,756
-8.92(-0.23%)
Sep 17, 2019
4015
4090
3950
3963
9,751
-33.48(-0.84%)
Sep 16, 2019
4021
4101
3944
3996
11,245
+79.23(+2.02%)
Sep 13, 2019
3884
3977
3859
3917
15,009
+32.36(+0.83%)
Sep 12, 2019
3820
3961
3773
3884
19,078
-30.13(-0.77%)
Sep 11, 2019
4056
4114
3915
3915
16,679
-185.24(-4.52%)
Sep 10, 2019
4221
4297
4098
4100
13,315
-52.45(-1.26%)
Sep 09, 2019
4129
4205
4051
4152
12,973
-61.37(-1.46%)
Sep 06, 2019
4218
4294
4170
4214
12,869
-17.86(-0.42%)
Sep 05, 2019
4373
4374
4069
4232
27,122
-429.62(-9.22%)
Sep 04, 2019
4841
4841
4657
4661
13,013
-415.12(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.