Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.69 +0.08 (+0.55%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.06	33.41	32.41	33.34	19,479	+0.19(+0.58%)
Nov 29, 2017	34.24	34.24	32.96	33.14	20,160	-1.22(-3.55%)
Nov 28, 2017	35.93	35.93	34.36	34.37	29,986	-1.32(-3.69%)
Nov 27, 2017	35.98	35.98	35.31	35.68	39,680	-0.20(-0.56%)
Nov 24, 2017	35.33	35.89	35.33	35.89	17,960	+0.33(+0.94%)
Nov 22, 2017	36.25	36.25	35.43	35.55	16,355	-0.34(-0.94%)
Nov 21, 2017	35.13	35.91	35.04	35.89	16,663	+0.73(+2.08%)
Nov 20, 2017	35.69	35.69	35.16	35.16	10,207	-0.23(-0.66%)
Nov 17, 2017	37.10	37.10	35.39	35.39	14,049	-1.27(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decline of The Retail Store -1X ETF (NY: EMTY )

Historical Prices