Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 28.50 27.99 27.99 27.99 900 -0.01(-0.04%)
Nov 23, 2011 28.00 28.00 28.00 28.00 1,600 -0.11(-0.39%)
Nov 21, 2011 28.11 28.11 28.11 28.11 200 -0.76(-2.64%)
Nov 15, 2011 28.87 28.87 28.87 28.87 0 -0.85(-2.85%)
Nov 14, 2011 29.88 29.91 29.69 29.72 1,700 +0.18(+0.61%)
Nov 11, 2011 29.54 29.54 29.54 29.54 145 +0.37(+1.27%)
Nov 10, 2011 29.92 29.92 29.10 29.17 6,950 -0.88(-2.93%)
Nov 08, 2011 30.21 30.05 30.05 30.05 3,000 -0.20(-0.65%)
Nov 07, 2011 29.83 30.25 29.83 30.25 301 +0.18(+0.59%)
Nov 02, 2011 30.07 30.07 30.07 30.07 200 +0.01(+0.04%)
Nov 01, 2011 29.36 30.06 29.36 30.06 419 -1.85(-5.81%)
Oct 28, 2011 31.91 31.91 31.91 31.91 0 +0.00(+0.00%)
Oct 27, 2011 32.73 32.73 31.91 31.91 630 +1.00(+3.25%)
Oct 24, 2011 31.00 30.91 30.91 30.91 400 -0.08(-0.26%)
Oct 21, 2011 30.99 30.99 30.99 30.99 200 +0.28(+0.91%)
Oct 19, 2011 30.71 30.71 30.71 30.71 0 +1.00(+3.37%)
Oct 18, 2011 29.50 29.71 29.50 29.71 384 -1.28(-4.13%)
Oct 14, 2011 30.99 30.99 30.99 30.99 300 +1.09(+3.65%)
Oct 12, 2011 30.30 29.90 29.90 29.90 6,700 +0.54(+1.83%)
Oct 11, 2011 29.38 30.36 29.00 29.36 1,880 -0.52(-1.75%)
Oct 10, 2011 30.26 30.26 29.79 29.88 1,400 +0.44(+1.51%)
Oct 07, 2011 29.29 29.44 29.10 29.44 11,900 +1.18(+4.16%)
Oct 05, 2011 28.27 28.26 28.26 28.26 100 +0.55(+2.00%)
Oct 04, 2011 27.71 27.71 27.71 27.71 500 +0.05(+0.18%)
Oct 03, 2011 28.12 28.26 27.60 27.66 2,237 -1.34(-4.62%)
Sep 26, 2011 29.00 29.00 29.00 29.00 0 -0.05(-0.17%)
Sep 23, 2011 28.78 29.05 28.78 29.05 600 +0.02(+0.07%)
Sep 22, 2011 29.03 29.03 29.03 29.03 9,500 -1.02(-3.39%)
Sep 20, 2011 29.79 30.05 30.05 30.05 300 -0.67(-2.18%)
Sep 19, 2011 30.36 30.90 30.36 30.72 9,500 +2.69(+9.59%)
Sep 15, 2011 28.03 28.03 28.03 28.03 0 -2.23(-7.36%)
Sep 14, 2011 30.27 30.27 30.26 30.26 1,150 +0.71(+2.40%)
Sep 12, 2011 29.55 29.55 29.55 29.55 0 -1.58(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.