Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.24	26.24	26.24	26.24	100	+0.00(+0.00%)
Nov 27, 2012	26.24	26.24	26.24	26.24	100	-0.10(-0.38%)
Nov 26, 2012	26.33	26.34	26.33	26.34	200	-0.01(-0.04%)
Nov 23, 2012	26.27	26.35	26.27	26.35	200	+0.65(+2.53%)
Nov 19, 2012	25.70	25.70	25.70	25.70	0	+0.45(+1.78%)
Nov 13, 2012	25.00	25.25	25.25	25.25	1,200	+0.75(+3.06%)
Nov 12, 2012	26.20	30.13	24.50	24.50	5,080	-1.70(-6.49%)
Oct 31, 2012	26.20	26.20	26.20	26.20	0	-0.20(-0.75%)
Oct 26, 2012	26.84	26.40	26.40	26.40	700	-0.39(-1.46%)
Oct 22, 2012	26.20	26.79	26.79	26.79	700	+0.91(+3.52%)
Oct 17, 2012	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Oct 15, 2012	25.84	25.88	25.88	25.88	700	-0.17(-0.65%)
Oct 12, 2012	26.05	26.05	26.05	26.05	100	+0.56(+2.20%)
Oct 11, 2012	25.49	25.49	25.49	25.49	200	-0.56(-2.15%)
Oct 09, 2012	26.05	26.05	26.05	26.05	100	-0.13(-0.50%)
Oct 08, 2012	26.18	26.18	26.18	26.18	300	+0.44(+1.71%)
Sep 27, 2012	25.74	25.74	25.74	25.74	0	+0.65(+2.59%)
Sep 26, 2012	25.15	25.15	19.08	25.09	700	+0.69(+2.83%)
Sep 24, 2012	25.61	24.40	24.40	24.40	1,200	-0.77(-3.06%)
Sep 11, 2012	25.17	25.17	25.17	25.17	900	+0.20(+0.80%)
Sep 10, 2012	24.97	24.97	24.97	24.97	500	+0.70(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices