Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016				15.68	40	+0.11(+0.71%)
Nov 23, 2016		15.57	15.57	15.57	0	-0.31(-1.95%)
Nov 22, 2016	15.88	15.88	15.88	15.88	500	+0.04(+0.25%)
Nov 21, 2016	15.84	15.84	15.84	15.84	350	+0.97(+6.52%)
Nov 18, 2016	15.88	15.88	14.87	14.87	317	-1.23(-7.65%)
Nov 16, 2016		16.10	16.10	16.10	0	+0.13(+0.85%)
Nov 15, 2016	15.90	15.97	15.90	15.97	290	+0.01(+0.05%)
Nov 14, 2016	15.96	15.96	15.96	15.96	729	-0.54(-3.27%)
Nov 10, 2016		16.50	16.50	16.50	0	-0.84(-4.84%)
Nov 07, 2016		17.34	17.34	17.34	0	+0.02(+0.10%)
Nov 04, 2016	17.19	17.32	17.19	17.32	1,000	+0.06(+0.38%)
Nov 03, 2016	17.33	17.35	17.16	17.26	1,540	+0.52(+3.11%)
Oct 28, 2016				16.74	30	+0.02(+0.12%)
Oct 25, 2016				16.72	19	+0.28(+1.68%)
Oct 24, 2016	16.44	16.44	16.44	16.44	500	+0.02(+0.12%)
Oct 21, 2016	16.43	16.44	16.42	16.42	3,600	-0.16(-0.97%)
Oct 20, 2016	16.59	16.59	16.58	16.58	1,025	-1.18(-6.62%)
Oct 05, 2016	17.56	17.75	17.75	17.75	500	+0.14(+0.82%)
Oct 03, 2016	18.00	18.00	17.61	17.61	11	-0.39(-2.19%)
Sep 30, 2016	17.66	18.00	17.66	18.00	605	+0.54(+3.11%)
Sep 29, 2016	17.46	17.46	17.46	17.46	6	+0.00(+0.00%)
Sep 28, 2016	17.43	17.46	17.43	17.46	354	-0.23(-1.29%)
Sep 27, 2016	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Sep 19, 2016	17.69	17.69	17.69	17.69	73	-0.20(-1.13%)
Sep 08, 2016	17.72	17.89	17.89	17.89	300	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices