Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.08 10.24 9.667 10.16 7,267,590 -0.01(-0.05%)
Nov 26, 2008 9.612 10.22 9.496 10.17 24,588,160 +0.40(+4.14%)
Nov 25, 2008 9.872 9.933 9.219 9.762 21,584,646 +0.12(+1.26%)
Nov 24, 2008 9.446 9.883 9.064 9.640 24,294,388 +0.58(+6.42%)
Nov 21, 2008 8.078 9.136 7.918 9.058 32,982,922 +1.28(+16.44%)
Nov 20, 2008 8.848 8.865 7.718 7.779 30,376,874 -1.33(-14.59%)
Nov 19, 2008 10.10 10.10 9.081 9.108 23,831,526 -1.14(-11.08%)
Nov 18, 2008 10.57 10.69 9.640 10.24 27,319,968 -0.22(-2.07%)
Nov 17, 2008 10.58 10.92 10.38 10.46 20,903,174 -0.34(-3.18%)
Nov 14, 2008 10.50 11.47 10.10 10.80 0 +0.09(+0.83%)
Nov 13, 2008 9.767 10.77 9.247 10.71 24,539,522 +0.96(+9.82%)
Nov 12, 2008 10.25 10.44 9.728 9.756 18,778,968 -0.83(-7.80%)
Nov 11, 2008 10.74 10.79 10.14 10.58 17,723,880 -0.34(-3.14%)
Nov 10, 2008 11.05 11.17 10.55 10.92 17,741,806 +0.27(+2.55%)
Nov 07, 2008 10.44 10.93 10.24 10.65 20,500,582 +0.40(+3.87%)
Nov 06, 2008 11.22 11.27 10.11 10.26 28,090,790 -1.12(-9.85%)
Nov 05, 2008 11.75 12.15 11.36 11.38 28,811,482 -0.70(-5.78%)
Nov 04, 2008 11.36 12.09 10.99 12.08 32,718,950 +0.92(+8.28%)
Nov 03, 2008 11.66 11.66 10.83 11.15 21,627,536 -0.16(-1.41%)
Oct 31, 2008 10.38 11.76 10.20 11.31 45,506,496 +0.75(+7.08%)
Oct 30, 2008 10.17 10.72 9.684 10.56 36,191,052 +0.97(+10.14%)
Oct 29, 2008 9.530 10.41 9.080 9.591 40,224,292 +0.35(+3.81%)
Oct 28, 2008 9.338 9.437 8.624 9.239 43,886,784 +0.93(+11.25%)
Oct 27, 2008 8.541 9.069 8.305 8.305 26,935,904 -0.47(-5.33%)
Oct 24, 2008 8.047 8.986 8.019 8.772 29,372,220 -0.62(-6.56%)
Oct 23, 2008 10.05 10.05 8.695 9.388 39,604,624 -0.46(-4.69%)
Oct 22, 2008 10.55 10.80 9.415 9.849 27,794,506 -1.20(-10.89%)
Oct 21, 2008 10.79 11.54 10.68 11.05 27,818,572 +0.00(+0.00%)
Oct 20, 2008 10.64 11.10 10.31 11.05 30,852,904 +1.09(+10.98%)
Oct 17, 2008 9.448 10.72 9.250 9.959 0 +0.27(+2.84%)
Oct 16, 2008 9.783 10.15 8.662 9.684 42,612,556 +0.05(+0.57%)
Oct 15, 2008 11.54 11.71 9.552 9.629 31,342,024 -2.41(-20.00%)
Oct 14, 2008 12.40 13.08 11.49 12.04 30,425,114 +0.17(+1.44%)
Oct 13, 2008 10.99 11.98 9.569 11.87 37,514,244 +1.81(+17.98%)
Oct 10, 2008 9.487 11.16 9.333 10.06 56,005,436 -0.42(-3.99%)
Oct 09, 2008 12.68 12.73 10.35 10.48 32,508,246 -1.86(-15.06%)
Oct 08, 2008 11.82 12.70 11.00 12.33 42,252,352 -0.17(-1.36%)
Oct 07, 2008 13.56 13.92 12.39 12.50 33,235,426 -0.88(-6.57%)
Oct 06, 2008 13.38 13.38 11.81 13.38 39,572,092 -0.75(-5.29%)
Oct 03, 2008 14.42 15.55 13.99 14.13 0 -0.09(-0.66%)
Oct 02, 2008 16.13 16.13 14.19 14.22 27,026,648 -1.87(-11.61%)
Oct 01, 2008 16.37 16.69 15.77 16.09 23,699,214 -0.56(-3.37%)
Sep 30, 2008 16.90 16.94 16.24 16.65 20,911,904 +0.18(+1.07%)
Sep 29, 2008 18.14 18.41 15.50 16.48 30,710,964 -2.30(-12.26%)
Sep 26, 2008 18.86 19.67 18.08 18.78 0 -0.85(-4.31%)
Sep 25, 2008 18.90 19.87 18.55 19.63 22,609,930 +0.94(+5.03%)
Sep 24, 2008 18.16 18.73 17.64 18.69 20,052,538 +0.72(+4.01%)
Sep 23, 2008 17.70 18.55 17.64 17.97 23,316,250 +0.38(+2.16%)
Sep 22, 2008 18.70 18.95 17.36 17.59 22,139,600 -1.20(-6.38%)
Sep 19, 2008 18.69 18.91 17.73 18.79 0 +1.11(+6.28%)
Sep 18, 2008 17.17 17.95 16.63 17.68 30,046,736 +0.90(+5.34%)
Sep 17, 2008 17.32 18.52 16.51 16.78 33,817,844 -0.68(-3.90%)
Sep 16, 2008 16.72 17.70 15.89 17.46 36,577,228 +0.32(+1.86%)
Sep 15, 2008 18.47 18.53 16.69 17.14 39,701,232 -2.57(-13.05%)
Sep 12, 2008 18.59 19.91 18.36 19.72 0 +1.56(+8.60%)
Sep 11, 2008 17.22 18.22 16.85 18.15 37,968,476 +1.17(+6.89%)
Sep 10, 2008 16.92 17.40 16.11 16.98 31,056,544 +0.21(+1.28%)
Sep 09, 2008 18.69 18.69 16.68 16.77 38,793,060 -2.25(-11.82%)
Sep 08, 2008 18.77 19.15 18.08 19.02 26,130,240 +0.67(+3.65%)
Sep 05, 2008 18.41 18.68 17.60 18.35 0 -0.16(-0.86%)
Sep 04, 2008 19.47 19.54 18.42 18.51 23,941,976 -0.60(-3.16%)
Sep 03, 2008 18.27 19.25 18.02 19.11 26,278,702 +0.95(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.