Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compania Cervecerias Unidas S.A. ADR
(NY:
CCU
)
12.87
-0.16 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.175
8.175
7.989
7.989
346,956
-0.25(-3.04%)
Nov 27, 2009
8.100
8.240
8.027
8.240
48,381
+0.03(+0.35%)
Nov 25, 2009
8.277
8.277
8.109
8.211
110,061
-0.00(-0.03%)
Nov 24, 2009
8.288
8.288
8.071
8.213
95,296
-0.03(-0.38%)
Nov 23, 2009
8.333
8.333
8.178
8.244
376,305
+0.04(+0.49%)
Nov 20, 2009
7.925
8.204
7.925
8.204
642,869
+0.27(+3.46%)
Nov 19, 2009
8.127
8.169
7.900
7.929
488,280
-0.20(-2.51%)
Nov 18, 2009
8.282
8.284
8.133
8.133
177,593
-0.16(-1.87%)
Nov 17, 2009
8.297
8.379
8.259
8.288
564,065
-0.03(-0.37%)
Nov 16, 2009
8.330
8.432
8.246
8.319
290,926
+0.02(+0.29%)
Nov 13, 2009
8.590
8.590
8.224
8.295
748,021
-0.27(-3.13%)
Nov 12, 2009
8.576
8.632
8.554
8.563
137,262
-0.04(-0.41%)
Nov 11, 2009
8.847
8.851
8.561
8.599
290,574
-0.18(-2.02%)
Nov 10, 2009
8.623
8.836
8.623
8.776
155,659
+0.08(+0.92%)
Nov 09, 2009
8.315
8.698
8.315
8.696
214,121
+0.39(+4.70%)
Nov 06, 2009
8.295
8.384
8.160
8.306
158,519
+0.06(+0.78%)
Nov 05, 2009
8.009
8.255
8.009
8.242
169,412
+0.25(+3.13%)
Nov 04, 2009
7.867
8.031
7.867
7.991
114,537
+0.19(+2.47%)
Nov 03, 2009
7.730
7.843
7.730
7.799
93,473
-0.03(-0.40%)
Nov 02, 2009
7.852
8.027
7.730
7.830
176,091
-0.02(-0.25%)
Oct 30, 2009
7.929
7.980
7.781
7.850
164,616
-0.09(-1.14%)
Oct 29, 2009
7.785
7.945
7.785
7.940
107,078
+0.18(+2.34%)
Oct 28, 2009
7.832
7.905
7.756
7.759
416,005
-0.13(-1.66%)
Oct 27, 2009
7.874
7.954
7.854
7.889
472,897
-0.03(-0.39%)
Oct 26, 2009
7.985
8.000
7.865
7.920
186,947
-0.03(-0.36%)
Oct 23, 2009
7.976
7.985
7.932
7.949
172,837
-0.06(-0.69%)
Oct 22, 2009
7.943
8.011
7.878
8.005
285,899
+0.03(+0.33%)
Oct 21, 2009
7.974
8.037
7.936
7.978
370,601
+0.03(+0.33%)
Oct 20, 2009
7.903
7.989
7.869
7.951
467,306
-0.20(-2.47%)
Oct 19, 2009
8.098
8.195
8.067
8.153
144,495
+0.09(+1.10%)
Oct 16, 2009
7.960
8.102
7.792
8.064
610,863
+0.15(+1.93%)
Oct 15, 2009
8.166
8.168
7.896
7.912
358,237
-0.25(-3.12%)
Oct 14, 2009
8.115
8.310
8.107
8.166
261,528
+0.07(+0.90%)
Oct 13, 2009
8.135
8.151
8.022
8.093
262,598
-0.10(-1.22%)
Oct 12, 2009
8.140
8.262
8.087
8.193
201,667
+0.11(+1.32%)
Oct 09, 2009
8.053
8.124
7.991
8.087
128,684
+0.05(+0.66%)
Oct 08, 2009
7.956
8.060
7.932
8.033
197,642
+0.14(+1.77%)
Oct 07, 2009
7.898
7.974
7.801
7.894
106,289
-0.00(-0.06%)
Oct 06, 2009
7.632
7.898
7.632
7.898
436,861
+0.27(+3.48%)
Oct 05, 2009
7.522
7.721
7.495
7.632
196,911
+0.16(+2.14%)
Oct 02, 2009
7.389
7.519
7.344
7.473
76,710
+0.00(+0.00%)
Oct 01, 2009
7.601
7.601
7.331
7.473
172,237
-0.12(-1.55%)
Sep 30, 2009
7.513
7.672
7.457
7.590
215,574
+0.06(+0.76%)
Sep 29, 2009
7.395
7.559
7.377
7.533
387,577
+0.10(+1.34%)
Sep 28, 2009
7.524
7.601
7.406
7.433
362,529
-0.11(-1.47%)
Sep 25, 2009
7.661
7.661
7.415
7.544
399,512
-0.12(-1.56%)
Sep 24, 2009
7.643
7.710
7.623
7.663
354,289
+0.07(+0.90%)
Sep 23, 2009
7.590
7.663
7.466
7.595
166,308
-0.01(-0.12%)
Sep 22, 2009
7.639
7.646
7.586
7.604
44,221
+0.02(+0.20%)
Sep 21, 2009
7.535
7.593
7.453
7.588
169,412
-0.03(-0.44%)
Sep 18, 2009
7.541
7.657
7.513
7.621
151,995
+0.11(+1.48%)
Sep 17, 2009
7.344
7.510
7.344
7.510
355,417
+0.16(+2.14%)
Sep 16, 2009
7.351
7.420
7.342
7.353
314,237
-0.02(-0.27%)
Sep 15, 2009
7.400
7.411
7.322
7.373
155,176
-0.07(-0.89%)
Sep 14, 2009
7.355
7.493
7.222
7.440
150,442
+0.09(+1.21%)
Sep 11, 2009
7.488
7.572
7.304
7.351
275,183
-0.08(-1.07%)
Sep 10, 2009
7.333
7.471
7.333
7.431
258,243
+0.05(+0.69%)
Sep 09, 2009
7.451
7.513
7.338
7.380
88,420
-0.01(-0.18%)
Sep 08, 2009
7.313
7.393
7.293
7.393
960,284
+0.02(+0.21%)
Sep 04, 2009
7.174
7.411
7.174
7.377
124,117
+0.17(+2.40%)
Sep 03, 2009
7.118
7.228
7.118
7.205
31,609
+0.09(+1.21%)
Sep 02, 2009
7.096
7.190
7.092
7.118
86,118
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.