Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

61.52 -0.26 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.044 8.178 7.842 7.932 101,157 -0.21(-2.56%)
Nov 29, 2010 8.006 8.252 7.924 8.141 145,303 +0.06(+0.74%)
Nov 26, 2010 7.924 8.118 7.857 8.081 27,738 +0.09(+1.12%)
Nov 24, 2010 7.827 7.991 7.991 7.991 48,812 +0.24(+3.08%)
Nov 23, 2010 7.827 7.894 7.708 7.753 100,534 -0.19(-2.35%)
Nov 22, 2010 7.887 7.969 7.663 7.939 89,507 +0.01(+0.19%)
Nov 19, 2010 7.790 7.969 7.753 7.924 82,487 +0.04(+0.57%)
Nov 18, 2010 7.731 7.999 7.671 7.880 74,072 +0.25(+3.22%)
Nov 17, 2010 7.917 7.924 7.589 7.634 117,253 -0.22(-2.85%)
Nov 16, 2010 7.969 8.081 7.775 7.857 150,383 -0.19(-2.32%)
Nov 15, 2010 7.999 8.133 7.902 8.044 62,810 +0.13(+1.60%)
Nov 12, 2010 8.178 8.178 7.915 7.917 97,778 -0.34(-4.15%)
Nov 11, 2010 8.163 8.334 8.118 8.260 94,126 +0.02(+0.27%)
Nov 10, 2010 8.081 8.260 7.932 8.237 148,398 +0.19(+2.41%)
Nov 09, 2010 8.111 8.260 7.976 8.044 67,414 -0.05(-0.64%)
Nov 08, 2010 8.021 8.290 8.006 8.096 206,825 +0.09(+1.12%)
Nov 05, 2010 7.902 8.021 7.783 8.006 184,741 +0.13(+1.61%)
Nov 04, 2010 8.029 8.237 7.820 7.880 1,098,470 +0.00(+0.00%)
Nov 03, 2010 7.954 8.051 7.760 7.880 184,906 -0.07(-0.94%)
Nov 02, 2010 8.006 8.185 7.813 7.954 331,306 +0.05(+0.66%)
Nov 01, 2010 8.118 8.327 7.842 7.902 202,259 -0.16(-2.03%)
Oct 29, 2010 7.842 8.081 7.716 8.066 166,904 +0.17(+2.17%)
Oct 28, 2010 8.111 8.163 7.786 7.894 216,162 -0.22(-2.75%)
Oct 27, 2010 8.237 8.318 8.118 8.118 204,982 -0.18(-2.16%)
Oct 25, 2010 8.342 8.342 8.208 8.297 93,627 +0.03(+0.36%)
Oct 22, 2010 8.185 8.349 8.163 8.267 95,546 +0.10(+1.28%)
Oct 21, 2010 8.431 8.446 8.059 8.163 192,822 -0.21(-2.49%)
Oct 20, 2010 8.387 8.485 8.267 8.372 489,033 +0.04(+0.54%)
Oct 19, 2010 8.312 8.558 8.312 8.327 115,601 -0.12(-1.41%)
Oct 18, 2010 8.573 8.573 8.401 8.446 81,611 -0.12(-1.39%)
Oct 15, 2010 8.715 8.729 8.394 8.565 185,840 -0.08(-0.95%)
Oct 14, 2010 8.603 8.669 8.483 8.647 135,608 +0.07(+0.78%)
Oct 13, 2010 8.483 8.610 8.454 8.580 132,241 +0.11(+1.32%)
Oct 12, 2010 8.424 8.551 8.394 8.469 111,004 +0.00(+0.00%)
Oct 11, 2010 8.573 8.588 8.431 8.469 102,059 -0.13(-1.56%)
Oct 08, 2010 8.603 8.616 8.476 8.603 94,382 +0.04(+0.44%)
Oct 07, 2010 8.483 8.603 8.416 8.565 260,126 +0.13(+1.59%)
Oct 06, 2010 8.394 8.461 8.364 8.431 102,954 -0.01(-0.09%)
Oct 05, 2010 8.223 8.446 8.081 8.439 126,982 +0.29(+3.57%)
Oct 04, 2010 8.290 8.342 8.088 8.148 155,003 -0.19(-2.24%)
Oct 01, 2010 8.334 8.498 8.014 8.334 175,913 -0.11(-1.27%)
Sep 30, 2010 8.441 8.446 8.297 8.441 146,247 +0.17(+2.10%)
Sep 29, 2010 8.312 8.312 8.178 8.267 200,509 -0.07(-0.80%)
Sep 28, 2010 8.334 8.387 8.103 8.334 4,662 -0.01(-0.09%)
Sep 27, 2010 8.409 8.409 8.297 8.342 86,615 -0.04(-0.53%)
Sep 24, 2010 8.334 8.431 8.334 8.387 175,603 +0.18(+2.18%)
Sep 23, 2010 8.252 8.418 8.200 8.208 894 -0.13(-1.52%)
Sep 22, 2010 8.387 8.394 8.267 8.334 70,114 -0.05(-0.62%)
Sep 21, 2010 8.409 8.454 8.336 8.387 126,512 -0.03(-0.35%)
Sep 20, 2010 8.379 8.446 8.245 8.416 155,421 +0.03(+0.36%)
Sep 17, 2010 8.387 8.528 8.200 8.387 424,758 +0.16(+1.90%)
Sep 15, 2010 8.223 8.319 8.148 8.230 76,293 -0.01(-0.09%)
Sep 14, 2010 8.141 8.372 8.088 8.237 81,264 +0.06(+0.73%)
Sep 13, 2010 8.133 8.275 8.081 8.178 109,890 +0.12(+1.48%)
Sep 10, 2010 7.902 8.118 7.842 8.059 64,780 +0.21(+2.66%)
Sep 09, 2010 8.029 8.029 7.716 7.850 69,337 -0.06(-0.75%)
Sep 08, 2010 7.783 7.976 7.716 7.909 94,579 +0.18(+2.31%)
Sep 07, 2010 7.999 7.999 7.693 7.731 729 -0.33(-4.07%)
Sep 03, 2010 7.894 8.088 7.812 8.059 208,618 +0.21(+2.66%)
Sep 02, 2010 7.865 7.872 7.686 7.850 363 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.