Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0060 0.0065 0.0060 0.0062 254,175 -0.00(-4.62%)
Nov 29, 2010 0.0070 0.0070 0.0050 0.0065 1,575,041 +0.00(+8.33%)
Nov 26, 2010 0.0075 0.0075 0.0045 0.0060 9,282,520 -0.00(-20.00%)
Nov 24, 2010 0.0080 0.0075 0.0075 0.0075 2,648,513 -0.00(-11.76%)
Nov 23, 2010 0.0090 0.0090 0.0080 0.0085 370,344 -0.00(-5.56%)
Nov 22, 2010 0.0090 0.0090 0.0076 0.0090 669,531 +0.00(+5.88%)
Nov 19, 2010 0.0080 0.0085 0.0075 0.0085 227,000 +0.00(+6.25%)
Nov 18, 2010 0.0090 0.0090 0.0080 0.0080 888,815 -0.00(-11.11%)
Nov 17, 2010 0.0068 0.0095 0.0067 0.0090 3,325,926 +0.00(+34.33%)
Nov 16, 2010 0.0066 0.0069 0.0060 0.0067 670,162 +0.00(+11.67%)
Nov 15, 2010 0.0065 0.0073 0.0060 0.0060 3,553,573 +0.00(+0.00%)
Nov 12, 2010 0.0070 0.0075 0.0060 0.0060 958,413 -0.00(-14.29%)
Nov 11, 2010 0.0070 0.0070 0.0055 0.0070 2,793,445 +0.00(+4.48%)
Nov 10, 2010 0.0079 0.0079 0.0060 0.0067 2,835,034 -0.00(-15.19%)
Nov 09, 2010 0.0081 0.0081 0.0065 0.0079 2,666,999 +0.00(+3.95%)
Nov 08, 2010 0.0090 0.0090 0.0075 0.0076 3,246,195 +0.00(+1.33%)
Nov 05, 2010 0.0074 0.0100 0.0070 0.0075 21,361,364 +0.00(+1.35%)
Nov 04, 2010 0.0080 0.0080 0.0060 0.0074 2,296,403 +0.00(+1.37%)
Nov 03, 2010 0.0075 0.0090 0.0060 0.0073 9,051,958 -0.00(-27.00%)
Nov 02, 2010 0.0120 0.0129 0.0090 0.0100 4,225,478 -0.00(-16.67%)
Nov 01, 2010 0.0170 0.0170 0.0110 0.0120 3,998,452 -0.00(-25.00%)
Oct 29, 2010 0.0170 0.0170 0.0145 0.0160 1,703,622 +0.00(+6.67%)
Oct 28, 2010 0.0170 0.0170 0.0140 0.0150 3,152,260 -0.00(-6.25%)
Oct 27, 2010 0.0190 0.0190 0.0140 0.0160 5,000,887 -0.00(-15.79%)
Oct 25, 2010 0.0185 0.0220 0.0160 0.0190 11,671,675 +0.00(+35.71%)
Oct 22, 2010 0.0107 0.0170 0.0100 0.0140 7,363,932 +0.00(+28.44%)
Oct 21, 2010 0.0110 0.0180 0.0082 0.0109 28,485,912 -0.00(-26.35%)
Oct 20, 2010 0.0171 0.0240 0.0130 0.0148 35,299,236 -0.00(-10.30%)
Oct 19, 2010 0.0073 0.0190 0.0073 0.0165 29,792,178 +0.01(+126.03%)
Oct 18, 2010 0.0054 0.0075 0.0047 0.0073 12,256,013 +0.00(+55.32%)
Oct 15, 2010 0.0054 0.0063 0.0041 0.0047 8,039,661 -0.00(-12.96%)
Oct 14, 2010 0.0050 0.0075 0.0050 0.0054 30,588,784 +0.00(+14.89%)
Oct 13, 2010 0.0042 0.0047 0.0042 0.0047 1,083,100 +0.00(+11.90%)
Oct 12, 2010 0.0040 0.0042 0.0038 0.0042 2,414,523 +0.00(+16.67%)
Oct 11, 2010 0.0035 0.0040 0.0035 0.0036 110,900 +0.00(+2.86%)
Oct 08, 2010 0.0040 0.0040 0.0035 0.0035 481,495 -0.00(-12.50%)
Oct 07, 2010 0.0039 0.0040 0.0039 0.0040 229,000 +0.00(+2.56%)
Oct 06, 2010 0.0038 0.0041 0.0038 0.0039 822,725 +0.00(+11.43%)
Oct 05, 2010 0.0040 0.0042 0.0035 0.0035 613,700 -0.00(-12.50%)
Oct 04, 2010 0.0043 0.0043 0.0038 0.0040 2,085,800 -0.00(-6.98%)
Oct 01, 2010 0.0045 0.0045 0.0040 0.0043 661,860 -0.00(-4.44%)
Sep 30, 2010 0.0045 0.0045 0.0045 0.0045 122,000 +0.00(+0.00%)
Sep 29, 2010 0.0045 0.0045 0.0045 0.0045 137,800 +0.00(+0.00%)
Sep 28, 2010 0.0040 0.0045 0.0035 0.0045 249,491 +0.00(+12.50%)
Sep 27, 2010 0.0044 0.0045 0.0036 0.0040 1,461,400 -0.00(-11.11%)
Sep 24, 2010 0.0040 0.0045 0.0039 0.0045 209,500 +0.00(+12.50%)
Sep 23, 2010 0.0044 0.0044 0.0040 0.0040 1,030,700 -0.00(-9.09%)
Sep 22, 2010 0.0045 0.0045 0.0040 0.0044 1,166,800 -0.00(-2.22%)
Sep 21, 2010 0.0047 0.0050 0.0041 0.0045 1,880,500 +0.00(+0.00%)
Sep 20, 2010 0.0043 0.0045 0.0041 0.0045 625,722 +0.00(+9.76%)
Sep 17, 2010 0.0040 0.0045 0.0040 0.0041 2,138,644 +0.00(+2.50%)
Sep 15, 2010 0.0045 0.0045 0.0040 0.0040 68,000 -0.00(-11.11%)
Sep 14, 2010 0.0049 0.0051 0.0040 0.0045 556,201 -0.00(-8.16%)
Sep 13, 2010 0.0043 0.0049 0.0040 0.0049 69,147 +0.00(+13.95%)
Sep 10, 2010 0.0050 0.0050 0.0043 0.0043 1,747,990 -0.00(-14.00%)
Sep 09, 2010 0.0045 0.0050 0.0045 0.0050 429,000 +0.00(+21.95%)
Sep 08, 2010 0.0050 0.0050 0.0041 0.0041 335,333 +0.00(+2.50%)
Sep 07, 2010 0.0050 0.0050 0.0040 0.0040 1,913,738 +0.00(+0.00%)
Sep 03, 2010 0.0040 0.0049 0.0040 0.0040 2,824,262 +0.00(+0.00%)
Sep 02, 2010 0.0050 0.0055 0.0030 0.0040 1,235,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.