Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1350	0.1350	0.1350	0	+0.01(+7.14%)
Nov 26, 2014		0.1260	0.1260	0.1260	0	+0.00(+0.26%)
Nov 25, 2014	0.1257	0.1257	0.1257	0.1257	5,000	-0.01(-10.23%)
Nov 11, 2014		0.1400	0.1400	0.1400	0	+0.01(+11.64%)
Nov 07, 2014		0.1254	0.1254	0.1254	0	+0.00(+2.20%)
Nov 04, 2014		0.1227	0.1227	0.1227	0	+0.00(+2.25%)
Nov 03, 2014	0.1200	0.1200	0.1200	0.1200	192	+0.00(+4.35%)
Oct 31, 2014	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Oct 24, 2014	0.1209	0.1209	0.1209	0.1209	180	+0.00(+1.60%)
Oct 23, 2014	0.1190	0.1190	0.1190	0.1190	1,000	-0.00(-2.06%)
Oct 10, 2014		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Oct 09, 2014	0.1250	0.1300	0.1250	0.1300	40,000	+0.01(+4.00%)
Oct 07, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 02, 2014		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 29, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 26, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Sep 18, 2014		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Sep 15, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices