Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0620 0.0700 0.0600 0.0680 19,000 +0.01(+7.94%)
Nov 27, 2020 0.0510 0.0630 0.0510 0.0630 20,400 -0.00(-1.56%)
Nov 25, 2020 0.0601 0.0640 0.0601 0.0640 6,000 +0.01(+25.49%)
Nov 24, 2020 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-10.53%)
Nov 23, 2020 0.0540 0.0570 0.0540 0.0570 21,893 +0.01(+12.43%)
Nov 16, 2020 0.0507 0.0507 0.0507 0 -0.00(-2.50%)
Nov 10, 2020 0.0520 0.0520 0.0520 0 -0.02(-24.64%)
Nov 05, 2020 0.0690 0.0690 0.0690 0 +0.01(+18.97%)
Nov 04, 2020 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+7.41%)
Nov 03, 2020 0.0520 0.0540 0.0520 0.0540 5,000 +0.00(+3.85%)
Oct 30, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 26, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Oct 22, 2020 0.0530 0.0530 0.0500 0.0530 203,000 -0.00(-3.64%)
Oct 21, 2020 0.0500 0.0550 0.0500 0.0550 31,486 -0.00(-8.33%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0600 47,000 +0.00(+5.26%)
Oct 19, 2020 0.0570 0.0570 0.0570 0.0570 100 +0.01(+14.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 990 -0.01(-9.84%)
Oct 13, 2020 0.0610 0.0610 0.0610 10 +0.00(+0.00%)
Oct 12, 2020 0.0610 0.0610 0.0610 0.0610 10,000 +0.01(+22.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+21.36%)
Oct 05, 2020 0.0500 0.0500 0.0412 0.0412 20,000 -0.01(-17.60%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.41%)
Sep 29, 2020 0.0580 0.0580 0.0540 0.0540 30,100 -0.00(-0.37%)
Sep 28, 2020 0.0500 0.0542 0.0500 0.0542 12,000 +0.00(+6.69%)
Sep 23, 2020 0.0508 0.0508 0.0508 0 +0.00(+1.60%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2020 0.0590 0.0590 0.0500 0.0500 4,500 -0.01(-16.67%)
Sep 15, 2020 0.0540 0.0600 0.0500 0.0600 30,400 +0.01(+20.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.54%)
Sep 04, 2020 0.0500 0.0550 0.0500 0.0535 88,800 +0.00(+9.63%)
Sep 03, 2020 0.0500 0.0500 0.0488 0.0488 33,000 -0.01(-21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.