Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				0.0500	0	-0.01(-20.13%)
Nov 09, 2022				0.0626	0	+0.01(+25.20%)
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-7.92%)
Nov 03, 2022				0.0543	0	-0.00(-0.18%)
Oct 31, 2022				0.0544	0	+0.00(+8.80%)
Oct 26, 2022				0.0500	0	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 24, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 17, 2022				0.0500	0	+0.00(+0.00%)
Oct 12, 2022				0.0500	0	-0.01(-14.82%)
Oct 11, 2022	0.0587	0.0587	0.0587	0.0587	200	+0.01(+17.40%)
Oct 10, 2022	0.0500	0.0500	0.0500	0.0500	6,050	-0.00(-5.66%)
Oct 07, 2022	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+6.00%)
Oct 05, 2022				0.0500	0	-0.01(-20.51%)
Oct 04, 2022	0.0629	0.0629	0.0629	0.0629	8,389	+0.00(+5.54%)
Sep 28, 2022				0.0596	0	-0.01(-18.47%)
Sep 14, 2022				0.0731	0	+0.01(+17.52%)
Sep 12, 2022				0.0622	0	+0.01(+23.17%)
Sep 09, 2022	0.0500	0.0505	0.0500	0.0505	26,000	-0.02(-30.34%)
Sep 07, 2022				0.0725	0	+0.00(+6.77%)
Sep 06, 2022	0.0679	0.0679	0.0679	0.0679	3,600	+0.01(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices