Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 29, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 15, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 14, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 08, 2018		19.37	19.37	19.37	0	-1.38(-6.65%)
Oct 25, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 12, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 02, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Oct 01, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 20, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 19, 2018	20.75	20.75	20.75	20.75	500	+1.50(+7.79%)
Sep 06, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices