Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.620 0 +0.53(+6.62%)
Nov 28, 2023 8.085 0 -0.00(-0.06%)
Nov 24, 2023 8.090 0 +0.09(+1.12%)
Nov 22, 2023 8.000 8.000 8.000 8.000 948 -0.05(-0.62%)
Nov 20, 2023 8.050 1 +0.15(+1.90%)
Nov 17, 2023 7.900 7.900 7.900 7.900 300 +0.51(+6.90%)
Nov 13, 2023 7.390 0 +0.10(+1.44%)
Nov 10, 2023 7.310 7.310 7.285 7.285 699 -0.38(-5.02%)
Nov 09, 2023 7.670 7.670 7.670 7.670 10,352 +0.38(+5.21%)
Nov 08, 2023 7.290 7.290 7.290 7.290 1,322 -0.51(-6.60%)
Nov 07, 2023 7.805 7.805 7.805 7.805 100 +0.17(+2.29%)
Nov 06, 2023 7.630 7.630 7.630 7.630 2,069 +0.06(+0.79%)
Nov 02, 2023 7.570 0 +0.16(+2.16%)
Oct 30, 2023 7.410 0 -0.01(-0.13%)
Oct 27, 2023 7.420 7.420 7.420 7.420 2,020 -0.14(-1.85%)
Oct 26, 2023 8.070 8.070 7.560 7.560 1,100 -1.05(-12.23%)
Oct 24, 2023 8.614 1,770 -0.25(-2.78%)
Oct 23, 2023 8.860 8.860 8.860 8.860 3,860 -0.05(-0.62%)
Oct 20, 2023 8.810 8.915 8.810 8.915 2,189 -0.01(-0.06%)
Oct 17, 2023 8.920 0 -0.39(-4.24%)
Oct 16, 2023 9.315 9.315 9.315 9.315 12,255 -0.01(-0.05%)
Oct 10, 2023 9.320 0 +0.04(+0.38%)
Oct 06, 2023 9.285 32 +0.06(+0.65%)
Oct 03, 2023 9.225 690 +0.16(+1.82%)
Sep 28, 2023 9.060 0 +0.11(+1.17%)
Sep 27, 2023 9.105 9.105 8.955 8.955 17,620 -0.22(-2.45%)
Sep 20, 2023 9.180 0 -0.35(-3.67%)
Sep 15, 2023 9.530 0 +0.47(+5.25%)
Sep 12, 2023 9.055 0 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.