Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2012 0.0030 0.0035 0.0030 0.0035 623,660 +0.00(+16.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0.0030 70,000 -0.00(-14.29%)
Nov 24, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Nov 23, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Nov 21, 2012 0.0030 0.0035 0.0030 0.0035 828,428 +0.00(+16.67%)
Nov 20, 2012 0.0035 0.0035 0.0030 0.0030 531,305 -0.00(-21.05%)
Nov 19, 2012 0.0040 0.0040 0.0038 0.0038 105,000 -0.00(-5.00%)
Nov 16, 2012 0.0034 0.0040 0.0033 0.0040 144,786 +0.00(+5.26%)
Nov 15, 2012 0.0040 0.0040 0.0035 0.0038 1,077,763 -0.00(-5.00%)
Nov 14, 2012 0.0043 0.0043 0.0032 0.0040 987,000 -0.00(-6.98%)
Nov 13, 2012 0.0042 0.0043 0.0035 0.0043 1,726,614 +0.00(+13.16%)
Nov 12, 2012 0.0042 0.0043 0.0035 0.0038 1,260,950 -0.00(-9.52%)
Nov 09, 2012 0.0031 0.0045 0.0031 0.0042 1,767,442 +0.00(+40.00%)
Nov 08, 2012 0.0045 0.0057 0.0030 0.0030 4,674,376 -0.00(-11.76%)
Nov 07, 2012 0.0036 0.0040 0.0020 0.0034 4,080,583 -0.00(-15.00%)
Nov 06, 2012 0.0045 0.0045 0.0032 0.0040 1,362,400 -0.00(-11.11%)
Nov 05, 2012 0.0040 0.0045 0.0040 0.0045 8,027,248 -0.00(-10.00%)
Nov 01, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 22, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 19, 2012 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-11.11%)
Oct 18, 2012 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-10.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Oct 10, 2012 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Oct 09, 2012 0.0049 0.0049 0.0032 0.0032 181,000 -0.00(-36.00%)
Oct 08, 2012 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Oct 03, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 01, 2012 0.0050 0.0050 0.0050 0.0050 1,000,000 -0.00(-33.33%)
Sep 27, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Sep 26, 2012 0.0040 0.0060 0.0030 0.0060 792,783 +0.00(+33.33%)
Sep 24, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 19, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 18, 2012 0.0033 0.0050 0.0033 0.0049 1,960,000 -0.00(-2.00%)
Sep 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2012 0.0025 0.0055 0.0025 0.0050 120,500 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.