Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		33.46	33.46	33.46	0	-0.31(-0.92%)
Nov 19, 2014		33.77	33.77	33.77	45	-0.48(-1.40%)
Nov 11, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Nov 10, 2014	34.45	34.45	34.45	34.45	125	+0.15(+0.44%)
Nov 06, 2014		34.30	34.30	34.30	0	-0.50(-1.44%)
Nov 05, 2014	34.80	34.80	34.80	34.80	100	+0.17(+0.49%)
Nov 04, 2014	34.50	34.63	34.50	34.63	300	-1.31(-3.64%)
Nov 03, 2014	35.94	35.94	35.94	35.94	100	+1.53(+4.45%)
Oct 27, 2014		34.41	34.41	34.41	0	-0.03(-0.09%)
Oct 17, 2014		34.44	34.44	34.44	60	-0.56(-1.60%)
Oct 16, 2014	35.00	35.00	35.00	35.00	365	+0.55(+1.60%)
Sep 30, 2014		34.45	34.45	34.45	0	-0.60(-1.71%)
Sep 25, 2014		35.05	35.05	35.05	0	+0.54(+1.56%)
Sep 22, 2014		34.51	34.51	34.51	0	+0.53(+1.56%)
Sep 17, 2014		33.98	33.98	33.98	0	+0.42(+1.25%)
Sep 16, 2014	33.56	33.56	33.56	33.56	200	-0.57(-1.67%)
Sep 09, 2014		34.13	34.13	34.13	0	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices