Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		42.30	42.30	42.30	0	-0.88(-2.04%)
Nov 17, 2016		43.18	43.18	43.18	0	-0.42(-0.96%)
Nov 02, 2016		43.60	43.60	43.60	0	+0.21(+0.48%)
Oct 25, 2016		43.39	43.39	43.39	0	-0.16(-0.37%)
Oct 20, 2016		43.55	43.55	43.55	0	+0.06(+0.14%)
Oct 06, 2016		43.49	43.49	43.49	47	-1.55(-3.44%)
Oct 03, 2016	45.04	45.04	45.04	45.04	106,200	+0.00(+0.00%)
Sep 30, 2016	45.04	45.04	45.04	45.04	0	+0.00(+0.00%)
Sep 29, 2016		45.04	45.04	45.04	0	+0.33(+0.74%)
Sep 28, 2016	44.71	44.71	44.71	44.71	0	+0.00(+0.00%)
Sep 27, 2016	44.71	44.71	44.71	44.71	0	+0.00(+0.00%)
Sep 26, 2016	44.75	44.75	44.71	44.71	542	-2.01(-4.29%)
Sep 22, 2016		46.72	46.72	46.72	0	+2.27(+5.10%)
Sep 13, 2016		44.45	44.45	44.45	0	+0.86(+1.98%)
Sep 09, 2016		43.59	43.59	43.59	1	-0.53(-1.21%)
Sep 08, 2016	43.95	44.12	43.95	44.12	365	+0.29(+0.66%)
Sep 02, 2016		43.83	43.83	43.83	5	+0.47(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices