Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		44.33	44.33	44.33	63	-0.11(-0.24%)
Nov 29, 2017	44.44	44.44	44.44	44.44	274	-0.24(-0.55%)
Nov 28, 2017	44.68	44.68	44.68	44.68	100	+0.56(+1.27%)
Nov 27, 2017	44.12	44.12	44.12	44.12	113	+0.39(+0.89%)
Nov 22, 2017		43.73	43.73	43.73	20	+1.07(+2.50%)
Nov 21, 2017	42.66	42.66	42.66	42.66	165	-0.45(-1.04%)
Nov 16, 2017		43.11	43.11	43.11	52	-1.00(-2.27%)
Nov 15, 2017	44.68	44.68	44.00	44.11	802	+1.93(+4.58%)
Nov 14, 2017	43.00	43.00	42.14	42.18	1,018	+1.03(+2.50%)
Nov 03, 2017		41.15	41.15	41.15	100	+0.07(+0.17%)
Nov 01, 2017		41.08	41.08	41.08	70	-1.04(-2.47%)
Oct 25, 2017		42.12	42.12	42.12	0	+1.98(+4.93%)
Oct 06, 2017		40.14	40.14	40.14	0	+0.00(+0.00%)
Oct 04, 2017		40.14	40.14	40.14	0	+0.91(+2.32%)
Sep 29, 2017		39.23	39.23	39.23	0	+0.27(+0.69%)
Sep 20, 2017		38.96	38.96	38.96	0	-0.73(-1.84%)
Sep 19, 2017	39.54	39.69	39.42	39.69	3,700	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices