Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 18, 2020 44.00 44.00 44.00 0 +2.60(+6.28%)
Nov 12, 2020 41.40 41.40 41.40 0 +0.00(+0.00%)
Nov 09, 2020 41.40 41.40 41.40 0 +0.00(+0.00%)
Oct 29, 2020 41.40 41.40 41.40 0 +0.00(+0.00%)
Oct 15, 2020 41.40 41.40 41.40 0 +1.15(+2.86%)
Oct 14, 2020 40.25 40.25 40.25 3 +0.00(+0.00%)
Sep 21, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 16, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.