Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Panoro Minerals Ltd (OP: POROF )

0.0980 +0.0160 (+19.51%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		0.1663	0.1663	0.1663	0	+0.00(+0.18%)
Nov 09, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.78%)
Oct 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 22, 2018		0.1800	0.1800	0.1800	0	-0.01(-4.76%)
Oct 10, 2018		0.1890	0.1890	0.1890	0	-0.03(-13.70%)
Oct 09, 2018	0.2190	0.2190	0.2180	0.2190	114,000	+0.00(+0.00%)
Oct 05, 2018		0.2190	0.2190	0.2190	0	-0.02(-7.56%)
Oct 04, 2018	0.2369	0.2369	0.2369	0.2369	1,000	+0.02(+10.13%)
Oct 02, 2018		0.2151	0.2151	0.2151	0	-0.01(-2.54%)
Oct 01, 2018	0.2205	0.2207	0.2204	0.2207	132,000	+0.02(+10.90%)
Sep 27, 2018		0.1990	0.1990	0.1990	0	+0.04(+22.09%)
Sep 25, 2018		0.1630	0.1630	0.1630	0	-0.01(-3.55%)
Sep 24, 2018	0.1690	0.1690	0.1690	0.1690	6,500	+0.01(+7.64%)
Sep 14, 2018		0.1570	0.1570	0.1570	0	+0.02(+12.38%)
Sep 11, 2018		0.1397	0.1397	0.1397	0	-0.03(-16.55%)
Sep 07, 2018		0.1674	0.1674	0.1674	0	-0.01(-8.02%)
Sep 06, 2018	0.1876	0.1877	0.1810	0.1820	9,243	-0.00(-1.62%)
Sep 05, 2018	0.1850	0.1850	0.1850	0.1850	5,500	-0.01(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices