Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5501 0.6000 0.5501 0.6000 8,882 +0.00(+0.00%)
Nov 27, 2013 0.6000 0.6000 0.6000 0.6000 6,000 -0.01(-1.64%)
Nov 26, 2013 0.5501 0.6100 0.5501 0.6100 10,500 +0.01(+1.67%)
Nov 25, 2013 0.6200 0.6200 0.5301 0.6000 24,400 -0.02(-3.23%)
Nov 22, 2013 0.6090 0.6200 0.6000 0.6200 23,870 +0.02(+3.33%)
Nov 21, 2013 0.5900 0.6100 0.5900 0.6000 37,652 +0.01(+1.69%)
Nov 20, 2013 0.5700 0.5900 0.5500 0.5900 71,952 +0.03(+4.42%)
Nov 19, 2013 0.5300 0.5700 0.5100 0.5650 55,733 +0.03(+6.60%)
Nov 18, 2013 0.5300 0.5300 0.5300 0.5300 4,833 +0.00(+0.00%)
Nov 15, 2013 0.5000 0.5300 0.5000 0.5300 4,500 +0.01(+1.92%)
Nov 14, 2013 0.4800 0.5300 0.4800 0.5200 36,705 +0.03(+6.12%)
Nov 12, 2013 0.4900 0.4900 0.4900 0.4900 8,165 -0.01(-2.00%)
Nov 11, 2013 0.4770 0.5000 0.4770 0.5000 20,000 +0.00(+0.00%)
Nov 07, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.06%)
Nov 06, 2013 0.4988 0.4988 0.4899 0.4899 4,485 +0.03(+6.48%)
Nov 05, 2013 0.5400 0.5500 0.4600 0.4601 56,000 +0.01(+2.24%)
Nov 04, 2013 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Nov 01, 2013 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
Oct 31, 2013 0.5400 0.5401 0.5000 0.5000 21,937 +0.01(+2.04%)
Oct 30, 2013 0.5100 0.5300 0.4900 0.4900 16,064 +0.07(+16.39%)
Oct 29, 2013 0.4580 0.4800 0.4210 0.4210 11,128 -0.04(-8.48%)
Oct 28, 2013 0.4100 0.4600 0.4100 0.4600 968 +0.00(+0.00%)
Oct 24, 2013 0.4600 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Oct 22, 2013 0.5100 0.5100 0.5100 0 +0.09(+21.43%)
Oct 21, 2013 0.5000 0.5000 0.4200 0.4200 8,550 -0.08(-16.00%)
Oct 18, 2013 0.4395 0.5300 0.4350 0.5000 38,270 +0.09(+21.95%)
Oct 17, 2013 0.4500 0.4500 0.4100 0.4100 13,600 -0.04(-8.89%)
Oct 15, 2013 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
Oct 14, 2013 0.4001 0.5300 0.4001 0.5300 7,500 -0.04(-7.02%)
Oct 10, 2013 0.5700 0.5700 0.5700 0 +0.10(+21.28%)
Oct 09, 2013 0.4700 0.4700 0.4000 0.4700 9,000 -0.04(-8.02%)
Oct 07, 2013 0.5110 0.5110 0.5110 0 -0.05(-8.75%)
Oct 04, 2013 0.5000 0.5600 0.5000 0.5600 5,000 +0.00(+0.00%)
Oct 01, 2013 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Sep 27, 2013 0.5500 0.5500 0.4500 0.5200 12,269 -0.05(-8.77%)
Sep 26, 2013 0.5200 0.5700 0.5200 0.5700 40,833 +0.02(+3.64%)
Sep 25, 2013 0.5100 0.5500 0.3700 0.5500 28,382 -0.04(-6.78%)
Sep 23, 2013 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 20, 2013 0.5600 0.6000 0.5600 0.6000 8,591 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.