Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0021 0.0021 0.0021 0 +0.00(+2.94%)
Nov 29, 2016 0.0018 0.0021 0.0018 0.0020 90,000 -0.00(-2.86%)
Nov 28, 2016 0.0021 0.0021 0.0020 0.0021 1,787,050 +0.00(+0.00%)
Nov 25, 2016 0.0017 0.0021 0.0015 0.0021 16,427,573 +0.00(+31.25%)
Nov 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.74%)
Nov 22, 2016 0.0017 0.0017 0.0015 0.0015 2,143,500 -0.00(-6.31%)
Nov 21, 2016 0.0015 0.0017 0.0011 0.0016 2,666,350 +0.00(+6.67%)
Nov 18, 2016 0.0015 0.0015 0.0015 0.0015 700,000 +0.00(+0.00%)
Nov 17, 2016 0.0015 0.0015 0.0014 0.0015 2,008,900 +0.00(+7.14%)
Nov 16, 2016 0.0011 0.0015 0.0011 0.0014 1,099,900 -0.00(-6.67%)
Nov 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+9.49%)
Nov 11, 2016 0.0013 0.0015 0.0012 0.0014 810,000 +0.00(+24.55%)
Nov 10, 2016 0.0011 0.0011 0.0011 0.0011 400,000 -0.00(-22.54%)
Nov 09, 2016 0.0011 0.0015 0.0011 0.0014 220,000 +0.00(+42.00%)
Nov 08, 2016 0.0010 0.0010 0.0010 0.0010 400,000 -0.00(-16.67%)
Nov 07, 2016 0.0011 0.0015 0.0011 0.0012 720,000 -0.00(-20.00%)
Nov 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+20.00%)
Nov 01, 2016 0.0013 0.0015 0.0013 0.0013 1,285,000 +0.00(+25.00%)
Oct 31, 2016 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-41.18%)
Oct 28, 2016 0.0014 0.0017 0.0014 0.0017 1,653,100 +0.00(+0.00%)
Oct 27, 2016 0.0016 0.0017 0.0015 0.0017 1,569,900 -0.00(-5.56%)
Oct 24, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Oct 21, 2016 0.0010 0.0014 0.0010 0.0013 1,946,471 +0.00(+30.00%)
Oct 20, 2016 0.0011 0.0012 0.0010 0.0010 3,849,251 -0.00(-23.08%)
Oct 14, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 12, 2016 0.0014 0.0014 0.0014 2,025,000 +0.00(+55.56%)
Oct 11, 2016 0.0010 0.0010 0.0009 0.0009 1,187,708 -0.00(-15.89%)
Oct 10, 2016 0.0011 0.0011 0.0011 0.0011 153,478 +0.00(+7.00%)
Oct 07, 2016 0.0009 0.0015 0.0009 0.0010 490,000 -0.00(-16.67%)
Oct 06, 2016 0.0014 0.0015 0.0012 0.0012 8,434,746 -0.00(-20.00%)
Oct 05, 2016 0.0011 0.0015 0.0011 0.0015 8,312,098 +0.00(+50.00%)
Oct 04, 2016 0.0010 0.0011 0.0009 0.0010 1,488,248 +0.00(+11.11%)
Oct 03, 2016 0.0009 0.0009 0.0009 0.0009 2,457,800 -0.00(-10.00%)
Sep 30, 2016 0.0009 0.0010 0.0009 0.0010 332,312 +0.00(+11.11%)
Sep 29, 2016 0.0010 0.0010 0.0009 0.0009 180,608 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0010 0.0009 0.0009 12,168,990 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0007 0.0009 7,015,546 +0.00(+12.50%)
Sep 26, 2016 0.0010 0.0010 0.0006 0.0008 4,733,619 -0.00(-27.27%)
Sep 23, 2016 0.0011 0.0015 0.0011 0.0011 3,150,500 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0011 0.0011 1,445,189 -0.00(-31.25%)
Sep 21, 2016 0.0016 0.0016 0.0015 0.0016 2,749,872 +0.00(+0.00%)
Sep 20, 2016 0.0016 0.0019 0.0015 0.0016 5,627,806 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0016 0.0010 0.0016 11,189,153 +0.00(+0.00%)
Sep 16, 2016 0.0009 0.0016 0.0009 0.0016 6,222,636 +0.00(+77.78%)
Sep 15, 2016 0.0009 0.0009 0.0008 0.0009 7,247,908 -0.00(-18.18%)
Sep 14, 2016 0.0011 0.0011 0.0009 0.0011 423,757 +0.00(+0.00%)
Sep 13, 2016 0.0011 0.0011 0.0010 0.0011 1,929,733 +0.00(+10.00%)
Sep 12, 2016 0.0010 0.0011 0.0010 0.0010 1,710,651 -0.00(-16.67%)
Sep 09, 2016 0.0012 0.0012 0.0010 0.0012 2,691,571 +0.00(+0.00%)
Sep 08, 2016 0.0012 0.0012 0.0010 0.0012 7,082,716 -0.00(-7.69%)
Sep 07, 2016 0.0014 0.0015 0.0011 0.0013 12,655,219 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0016 0.0011 0.0013 3,400,964 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.