Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1061 0.1100 0.1061 0.1100 16,600 -0.01(-4.35%)
Nov 29, 2023 0.1150 0.1150 0.0800 0.1150 3,600 -0.00(-3.36%)
Nov 28, 2023 0.1080 0.1190 0.1080 0.1190 10,301 +0.00(+4.39%)
Nov 27, 2023 0.1140 0.1140 0.1140 0.1140 500 +0.00(+0.00%)
Nov 22, 2023 0.1140 0 -0.00(-0.87%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 20, 2023 0.0700 0.1100 0.0700 0.1100 600 -0.01(-7.56%)
Nov 17, 2023 0.1190 0.1190 0.1190 0.1190 1,000 -0.00(-3.25%)
Nov 16, 2023 0.1100 0.1230 0.0749 0.1230 24,650 +0.00(+0.00%)
Nov 15, 2023 0.1120 0.1230 0.1120 0.1230 23,061 +0.01(+5.13%)
Nov 14, 2023 0.1140 0.1190 0.1140 0.1170 20,095 +0.00(+1.74%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 10, 2023 0.0860 0.1150 0.0860 0.1150 5,100 +0.00(+0.00%)
Nov 08, 2023 0.1150 0 +0.00(+0.09%)
Nov 06, 2023 0.1149 0 +0.02(+20.57%)
Nov 03, 2023 0.0531 0.1000 0.0525 0.0953 4,000 -0.00(-4.70%)
Nov 02, 2023 0.0531 0.1000 0.0531 0.1000 4,591 +0.00(+0.00%)
Oct 31, 2023 0.1000 0 -0.02(-15.25%)
Oct 30, 2023 0.0990 0.1180 0.0990 0.1180 20,500 +0.02(+18.00%)
Oct 26, 2023 0.1000 0 +0.01(+5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+31.94%)
Oct 24, 2023 0.0770 0.0770 0.0720 0.0720 3,000 -0.03(-25.77%)
Oct 18, 2023 0.0970 0 +0.02(+19.75%)
Oct 13, 2023 0.0810 0 +0.01(+15.22%)
Oct 10, 2023 0.0703 0 -0.03(-28.99%)
Oct 06, 2023 0.0990 0 +0.00(+1.54%)
Oct 05, 2023 0.0975 0.0975 0.0975 0.0975 1,200 +0.00(+0.00%)
Sep 26, 2023 0.0975 0 +0.01(+8.33%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 21, 2023 0.1000 0 +0.00(+1.01%)
Sep 20, 2023 0.0990 0.0990 0.0990 0.0990 550 -0.00(-0.90%)
Sep 15, 2023 0.0999 0 -0.01(-10.80%)
Sep 14, 2023 0.1150 0.1150 0.1120 0.1120 10,600 -0.01(-9.82%)
Sep 13, 2023 0.1196 0.1242 0.1150 0.1242 6,135 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.