Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.9400	0.9400	0.9400	0	-0.04(-3.84%)
Nov 22, 2021		0.9775	0.9775	0.9775	0	+0.03(+2.94%)
Nov 19, 2021	0.9496	0.9496	0.9496	0.9496	2,000	+0.05(+5.78%)
Nov 11, 2021		0.8977	0.8977	0.8977	0	-0.00(-0.51%)
Nov 09, 2021	0.9023	0.9023	0.9023	0.9023	200	+0.00(+0.26%)
Nov 03, 2021		0.9000	0.9000	0.9000	0	-0.01(-0.98%)
Oct 27, 2021		0.9089	0.9089	0.9089	0	-0.05(-4.92%)
Oct 25, 2021		0.9559	0.9559	0.9559	0	+0.01(+1.24%)
Oct 22, 2021	0.9442	0.9442	0.9442	0.9442	550	-0.01(-1.35%)
Oct 20, 2021		0.9571	0.9571	0.9571	0	+0.07(+8.15%)
Oct 12, 2021		0.8850	0.8850	0.8850	0	+0.00(+0.12%)
Oct 08, 2021		0.8839	0.8839	0.8839	0	-0.01(-1.28%)
Oct 06, 2021		0.8954	0.8954	0.8954	0	+0.00(+0.04%)
Sep 30, 2021		0.8950	0.8950	0.8950	0	+0.03(+2.87%)
Sep 28, 2021		0.8700	0.8700	0.8700	0	-0.01(-1.35%)
Sep 27, 2021	0.8819	0.8819	0.8819	0.8819	500	-0.04(-4.01%)
Sep 24, 2021	0.9187	0.9187	0.9187	0.9187	15,466	-0.02(-1.99%)
Sep 23, 2021	0.9374	0.9374	0.9374	0.9374	3,000	-0.08(-8.10%)
Sep 14, 2021		1.020	1.020	1.020	0	-0.07(-6.46%)
Sep 07, 2021		1.090	1.090	1.090	0	+0.01(+0.94%)
Sep 03, 2021	1.090	1.100	1.080	1.080	4,450	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices