Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

34.90 -0.56 (-1.58%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		21.03	21.03	21.03	0	+0.27(+1.30%)
Nov 24, 2015		20.76	20.76	20.76	0	+0.05(+0.24%)
Nov 20, 2015	20.73	20.73	20.71	20.71	3,239	+0.29(+1.42%)
Nov 17, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Nov 16, 2015	20.39	20.39	20.39	20.39	100	+0.94(+4.83%)
Nov 02, 2015		19.45	19.45	19.45	0	-0.02(-0.10%)
Oct 30, 2015	19.47	19.47	19.47	19.47	200	+1.40(+7.75%)
Sep 25, 2015		18.07	18.07	18.07	0	+0.48(+2.73%)
Sep 24, 2015	17.59	17.59	17.59	17.59	100	-0.68(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices