Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0538 0.0538 0.0510 0.0510 119,200 -0.00(-5.38%)
Nov 26, 2014 0.0539 0.0539 0.0539 0 -0.01(-11.64%)
Nov 25, 2014 0.0503 0.0648 0.0503 0.0610 248,280 +0.00(+0.33%)
Nov 24, 2014 0.0600 0.0670 0.0599 0.0608 186,000 +0.00(+1.33%)
Nov 21, 2014 0.0645 0.0685 0.0600 0.0600 107,358 -0.01(-12.15%)
Nov 20, 2014 0.0683 0.0683 0.0649 0.0683 12,000 -0.00(-1.59%)
Nov 19, 2014 0.0624 0.0694 0.0624 0.0694 47,386 +0.01(+10.16%)
Nov 18, 2014 0.0600 0.0685 0.0560 0.0630 207,486 +0.00(+6.78%)
Nov 17, 2014 0.0800 0.0800 0.0551 0.0590 354,370 -0.02(-27.16%)
Nov 13, 2014 0.0810 0.0810 0.0810 0 -0.00(-1.58%)
Nov 12, 2014 0.0737 0.0823 0.0737 0.0823 18,000 +0.00(+2.87%)
Nov 11, 2014 0.0800 0.0800 0.0799 0.0800 27,500 +0.00(+0.00%)
Nov 10, 2014 0.0714 0.0800 0.0714 0.0800 8,027 +0.00(+4.17%)
Nov 07, 2014 0.0824 0.0824 0.0767 0.0768 5,600 -0.00(-2.41%)
Nov 06, 2014 0.0787 0.0787 0.0787 0.0787 1,000 -0.00(-1.62%)
Nov 05, 2014 0.0650 0.0887 0.0650 0.0800 186,200 +0.00(+0.00%)
Nov 04, 2014 0.0900 0.0900 0.0800 0.0800 87,500 -0.01(-11.01%)
Nov 03, 2014 0.0949 0.0950 0.0852 0.0899 93,108 -0.01(-8.17%)
Oct 31, 2014 0.0650 0.0979 0.0650 0.0979 422,753 +0.02(+21.46%)
Oct 30, 2014 0.0846 0.0890 0.0806 0.0806 62,166 +0.00(+0.62%)
Oct 29, 2014 0.0800 0.0895 0.0800 0.0801 190,330 -0.01(-8.35%)
Oct 28, 2014 0.0806 0.0909 0.0805 0.0874 65,936 -0.00(-1.80%)
Oct 27, 2014 0.0906 0.0939 0.0939 0.0890 18,130 -0.00(-5.22%)
Oct 24, 2014 0.0979 0.0979 0.0800 0.0939 15,336 +0.01(+8.68%)
Oct 23, 2014 0.0908 0.0987 0.0829 0.0864 63,700 -0.01(-12.28%)
Oct 22, 2014 0.0999 0.0999 0.0981 0.0985 29,200 -0.00(-4.65%)
Oct 21, 2014 0.1030 0.1100 0.0821 0.1033 204,908 +0.00(+0.29%)
Oct 20, 2014 0.1080 0.1190 0.1000 0.1030 194,430 -0.00(-1.81%)
Oct 17, 2014 0.1300 0.1300 0.1012 0.1049 214,103 -0.03(-19.31%)
Oct 16, 2014 0.0780 0.1450 0.0761 0.1300 1,112,157 +0.05(+66.24%)
Oct 15, 2014 0.1015 0.1025 0.0770 0.0782 379,081 -0.02(-21.80%)
Oct 14, 2014 0.0643 0.1750 0.0643 0.1000 2,144,411 +0.03(+50.15%)
Oct 13, 2014 0.0601 0.0666 0.0601 0.0666 30,000 +0.01(+11.00%)
Oct 10, 2014 0.0665 0.0665 0.0584 0.0600 17,000 -0.01(-11.63%)
Oct 09, 2014 0.0740 0.0740 0.0576 0.0679 201,475 -0.00(-6.34%)
Oct 08, 2014 0.0678 0.0725 0.0531 0.0725 122,589 +0.00(+6.77%)
Oct 07, 2014 0.0730 0.0730 0.0531 0.0679 68,805 -0.01(-8.61%)
Oct 06, 2014 0.0744 0.0745 0.0628 0.0743 272,445 +0.01(+7.68%)
Oct 03, 2014 0.0706 0.0798 0.0620 0.0690 101,000 -0.01(-15.23%)
Oct 02, 2014 0.0710 0.0814 0.0676 0.0814 85,000 -0.00(-0.12%)
Oct 01, 2014 0.0814 0.0815 0.0690 0.0815 39,520 +0.00(+0.00%)
Sep 30, 2014 0.0700 0.0825 0.0615 0.0815 374,999 +0.01(+16.60%)
Sep 29, 2014 0.0600 0.0700 0.0521 0.0699 417,349 +0.01(+24.82%)
Sep 26, 2014 0.0670 0.0697 0.0550 0.0560 465,306 -0.01(-16.67%)
Sep 25, 2014 0.0720 0.0748 0.0510 0.0672 371,200 -0.00(-4.00%)
Sep 24, 2014 0.0741 0.0751 0.0680 0.0700 398,500 -0.01(-7.89%)
Sep 23, 2014 0.0761 0.0895 0.0760 0.0760 42,700 -0.00(-2.56%)
Sep 22, 2014 0.0800 0.0800 0.0741 0.0780 98,000 -0.01(-13.04%)
Sep 19, 2014 0.0800 0.0897 0.0707 0.0897 47,000 +0.00(+0.79%)
Sep 18, 2014 0.0706 0.0897 0.0706 0.0890 110,099 +0.00(+1.14%)
Sep 17, 2014 0.0880 0.0880 0.0880 0.0880 2,000 -0.00(-2.11%)
Sep 16, 2014 0.0900 0.0851 0.0820 0.0899 109,903 +0.00(+5.64%)
Sep 15, 2014 0.0854 0.0854 0.0851 0.0851 61,437 -0.00(-5.44%)
Sep 12, 2014 0.0852 0.0900 0.0852 0.0900 77,000 +0.00(+5.51%)
Sep 11, 2014 0.0853 0.0882 0.0853 0.0853 23,000 -0.01(-13.66%)
Sep 10, 2014 0.1000 0.1000 0.0944 0.0988 35,165 -0.00(-1.20%)
Sep 09, 2014 0.0871 0.1000 0.0871 0.1000 49,265 +0.01(+5.26%)
Sep 08, 2014 0.0975 0.0975 0.0950 0.0950 13,965 -0.01(-5.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+16.55%)
Sep 04, 2014 0.0970 0.0970 0.0858 0.0858 11,100 -0.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.