Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 177,380 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 1,020 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 7,475 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0002 0.0002 0.0002 49,501 +0.00(+0.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Nov 04, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 69,685 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 0.0002 0.0002 9,750 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0001 0.0002 900 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 12,010 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0001 0.0001 57,650 -0.00(-66.67%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 67,180 -0.00(-25.00%)
Sep 21, 2021 0.0041 0.0068 0.0002 0.0004 209,037 -0.01(-93.33%)
Sep 20, 2021 0.0060 0.0060 0.0055 0.0060 6,655 -0.01(-57.14%)
Sep 17, 2021 0.0140 0.0140 0.0140 0.0140 9,800 +0.00(+23.89%)
Sep 13, 2021 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Sep 10, 2021 0.0099 0.0100 0.0099 0.0100 28,740 +0.00(+66.67%)
Sep 09, 2021 0.0100 0.0100 0.0060 0.0060 65,200 -0.01(-60.00%)
Sep 08, 2021 0.0090 0.0150 0.0071 0.0150 20,200 +0.01(+150.00%)
Sep 07, 2021 0.0106 0.0163 0.0060 0.0060 6,100 -0.02(-72.48%)
Sep 03, 2021 0.0106 0.0219 0.0106 0.0218 51,500 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.