Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 101,952,472 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0002 0.0001 0.0002 122,258,160 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0002 39,593,516 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 156,239,088 +0.00(+100.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0001 141,460,512 -0.00(-50.00%)
Nov 22, 2021 0.0002 0.0003 0.0001 0.0002 220,643,696 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0002 1,069,512,128 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0003 0.0002 0.0002 518,292,704 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 174,094,256 -0.00(-33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 102,512,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 81,044,976 +0.00(+50.00%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0002 72,624,032 +0.00(+0.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 157,826,592 -0.00(-33.33%)
Nov 10, 2021 0.0003 0.0003 63,299,808 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0003 0.0002 0.0003 53,674,296 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 114,491,040 +0.00(+0.00%)
Nov 05, 2021 0.0002 0.0003 0.0002 0.0003 127,481,888 +0.00(+50.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0002 4,194,011,392 -0.00(-33.33%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0003 78,095,784 +0.00(+50.00%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0002 130,892,800 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0002 125,039,640 -0.00(-33.33%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 104,205,648 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 189,506,640 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 145,889,856 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 119,742,480 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0003 128,306,040 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 331,798,112 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 206,125,344 -0.00(-25.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 1,643,021,696 +0.00(+100.00%)
Oct 19, 2021 0.0003 0.0004 0.0002 0.0002 914,434,624 -0.00(-50.00%)
Oct 18, 2021 0.0003 0.0004 0.0003 0.0004 129,600,256 +0.00(+0.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 92,140,112 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0003 0.0004 179,232,656 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0003 0.0004 333,806,176 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0003 0.0004 155,699,744 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0004 88,058,272 +0.00(+0.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 79,921,352 +0.00(+33.33%)
Oct 07, 2021 0.0004 0.0004 0.0003 0.0003 155,932,720 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 139,967,984 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0003 0.0004 139,051,360 +0.00(+0.00%)
Oct 04, 2021 0.0004 0.0004 0.0004 0.0004 203,393,456 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0004 0.0004 0.0004 954,474,688 +0.00(+0.00%)
Sep 30, 2021 0.0003 0.0004 0.0003 0.0004 148,889,376 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 123,979,864 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0004 0.0003 0.0004 209,377,568 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0004 236,139,552 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0004 194,241,936 +0.00(+33.33%)
Sep 23, 2021 0.0004 0.0004 0.0002 0.0003 315,140,736 -0.00(-25.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 404,437,376 +0.00(+33.33%)
Sep 21, 2021 0.0003 0.0003 0.0002 0.0003 197,951,408 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 189,396,864 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0002 0.0003 192,937,728 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0003 0.0002 0.0003 71,619,576 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0002 0.0003 80,924,816 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 136,266,592 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0004 0.0002 0.0003 210,973,232 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 208,980,976 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0004 221,200,320 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0004 0.0002 0.0004 669,981,056 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0004 0.0002 0.0004 1,373,752,064 +0.00(+33.33%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 67,666,000 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 160,484,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.