Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2000 0.2000 0.1951 0.1951 2,900 -0.01(-7.10%)
Nov 29, 2016 0.2250 0.2250 0.2000 0.2100 24,500 -0.00(-1.87%)
Nov 28, 2016 0.2400 0.2400 0.2100 0.2140 22,827 -0.02(-6.96%)
Nov 25, 2016 0.2300 0.2300 0.2300 0.2300 5,080 -0.01(-3.36%)
Nov 23, 2016 0.2380 0.2380 0.2380 0 +0.01(+3.48%)
Nov 22, 2016 0.2400 0.2400 0.2300 0.2300 25,900 -0.04(-14.78%)
Nov 21, 2016 0.1950 0.3600 0.1800 0.2699 140,282 +0.09(+49.94%)
Nov 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2016 0.1800 0.1800 0.1800 0.1800 7,400 -0.04(-18.00%)
Nov 15, 2016 0.1700 0.2200 0.1700 0.2195 1,274 -0.01(-4.56%)
Nov 14, 2016 0.2500 0.2500 0.2200 0.2300 5,900 -0.02(-8.00%)
Nov 11, 2016 0.2100 0.2500 0.2100 0.2500 10,150 +0.04(+19.05%)
Nov 10, 2016 0.1800 0.2523 0.1700 0.2100 90,599 +0.04(+27.27%)
Nov 09, 2016 0.1800 0.1900 0.1650 0.1650 92,393 -0.01(-8.33%)
Nov 08, 2016 0.1400 0.1800 0.1400 0.1800 49,100 +0.04(+28.57%)
Nov 07, 2016 0.1310 0.1400 0.1310 0.1400 63,970 +0.01(+5.26%)
Nov 04, 2016 0.1415 0.1415 0.1330 0.1330 515 -0.02(-11.33%)
Oct 31, 2016 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Oct 28, 2016 0.1310 0.1354 0.1310 0.1310 1,100 -0.01(-6.43%)
Oct 27, 2016 0.1310 0.1400 0.1310 0.1400 16,750 +0.01(+6.87%)
Oct 26, 2016 0.1500 0.1500 0.1310 0.1310 18,100 -0.02(-12.67%)
Oct 25, 2016 0.1310 0.1500 0.1310 0.1500 19,517 +0.02(+14.50%)
Oct 24, 2016 0.1320 0.1320 0.1310 0.1310 9,500 -0.02(-12.67%)
Oct 21, 2016 0.1764 0.1764 0.1456 0.1500 15,800 +0.00(+3.09%)
Oct 20, 2016 0.1605 0.1900 0.1455 0.1455 6,463 +0.01(+11.07%)
Oct 19, 2016 0.1310 0.1310 0.1310 0.1310 2,000 -0.00(-2.96%)
Oct 18, 2016 0.1300 0.1350 0.1300 0.1350 90,010 +0.01(+8.00%)
Oct 17, 2016 0.1250 0.1260 0.1250 0.1250 25,900 +0.01(+11.11%)
Oct 14, 2016 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-5.26%)
Oct 13, 2016 0.1187 0.1187 0.1187 0.1187 1,250 +0.01(+4.67%)
Oct 12, 2016 0.1100 0.1250 0.1100 0.1135 19,157 -0.00(-1.13%)
Oct 07, 2016 0.1148 0.1148 0.1148 0 +0.01(+8.87%)
Oct 06, 2016 0.1054 0.1054 0.1054 0.1054 100 -0.02(-15.27%)
Oct 05, 2016 0.1244 0.1244 0.1244 0.1244 1,150 +0.02(+18.48%)
Oct 04, 2016 0.1137 0.1137 0.1050 0.1050 4,185 -0.01(-12.50%)
Oct 03, 2016 0.1024 0.1245 0.1024 0.1200 4,176 +0.02(+17.19%)
Sep 30, 2016 0.1028 0.1035 0.1004 0.1024 32,000 -0.02(-14.60%)
Sep 29, 2016 0.1245 0.1250 0.1199 0.1199 8,924 -0.00(-4.00%)
Sep 28, 2016 0.1010 0.1249 0.1010 0.1249 2,750 +0.02(+21.97%)
Sep 27, 2016 0.1249 0.1249 0.1024 0.1024 37,200 -0.02(-18.01%)
Sep 26, 2016 0.1055 0.1249 0.1055 0.1249 21,575 +0.01(+13.27%)
Sep 23, 2016 0.1000 0.1152 0.1000 0.1103 8,100 +0.01(+9.83%)
Sep 22, 2016 0.1004 0.1004 0.1004 0.1004 400 -0.01(-8.73%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 15,200 -0.01(-8.33%)
Sep 20, 2016 0.1120 0.1200 0.1100 0.1200 27,774 +0.01(+6.57%)
Sep 19, 2016 0.1126 0.1126 0.1126 0.1126 200 -0.00(-0.71%)
Sep 16, 2016 0.1200 0.1200 0.1001 0.1134 43,052 -0.00(-0.80%)
Sep 15, 2016 0.1143 0.1143 0.1143 0.1143 1,000 +0.00(+3.17%)
Sep 13, 2016 0.1108 0.1108 0.1108 0 -0.00(-1.77%)
Sep 12, 2016 0.1150 0.1150 0.1128 0.1128 15,000 -0.00(-2.00%)
Sep 09, 2016 0.1086 0.1400 0.1078 0.1151 59,438 +0.01(+6.80%)
Sep 08, 2016 0.1294 0.1295 0.1078 0.1078 38,702 -0.01(-6.29%)
Sep 07, 2016 0.1150 0.1295 0.1100 0.1150 72,150 +0.01(+4.55%)
Sep 06, 2016 0.1100 0.1145 0.1100 0.1100 47,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.