Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 +0.020 (+0.40%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.775 6.775 6.775 6.775 350 -0.07(-1.07%)
Nov 26, 2014 6.848 6.848 6.848 0 +0.04(+0.56%)
Nov 25, 2014 6.810 6.810 6.810 6.810 300 -0.07(-1.02%)
Nov 24, 2014 6.990 6.990 6.880 6.880 5,900 +0.03(+0.45%)
Nov 21, 2014 6.890 6.890 6.840 6.849 6,500 +0.31(+4.72%)
Nov 20, 2014 6.420 6.540 6.420 6.540 3,500 -0.07(-1.06%)
Nov 19, 2014 6.550 6.610 6.550 6.610 1,500 -0.10(-1.49%)
Nov 18, 2014 6.710 6.710 6.710 6.710 125 -0.26(-3.73%)
Nov 17, 2014 7.070 7.070 6.970 0 -0.10(-1.41%)
Nov 14, 2014 7.070 7.070 7.070 0 +0.02(+0.28%)
Nov 13, 2014 6.940 7.050 6.940 7.050 36,100 +0.27(+3.98%)
Nov 12, 2014 6.750 6.780 6.750 6.780 7,700 +0.26(+3.92%)
Nov 10, 2014 6.524 6.524 6.524 0 +0.19(+3.06%)
Nov 07, 2014 6.341 6.341 6.330 6.330 29,175 +0.02(+0.32%)
Nov 06, 2014 6.317 6.345 6.310 6.310 4,901 -0.19(-2.92%)
Nov 05, 2014 6.500 6.509 6.500 6.500 3,850 -0.28(-4.13%)
Nov 04, 2014 6.711 6.780 6.710 6.780 5,500 -0.15(-2.24%)
Nov 03, 2014 6.960 6.960 6.900 6.935 2,188 +0.08(+1.12%)
Oct 31, 2014 6.774 6.858 6.750 6.858 4,540 +0.43(+6.66%)
Oct 30, 2014 6.430 6.430 6.430 6.430 2,500 -0.03(-0.46%)
Oct 29, 2014 6.460 6.460 6.460 6.460 2,300 +0.30(+4.87%)
Oct 28, 2014 6.126 6.160 6.110 6.160 10,132 +0.15(+2.50%)
Oct 27, 2014 6.110 6.410 6.010 6.010 10,300 -0.40(-6.24%)
Oct 23, 2014 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 22, 2014 6.372 6.420 6.360 6.410 9,100 +0.07(+1.10%)
Oct 21, 2014 6.340 6.340 6.340 6.340 1,871 +0.02(+0.32%)
Oct 20, 2014 6.320 6.360 6.320 6.320 10,500 +0.04(+0.67%)
Oct 17, 2014 6.210 6.278 6.210 6.278 1,000 +0.28(+4.63%)
Oct 16, 2014 5.970 6.070 5.970 6.000 52,815 -0.01(-0.17%)
Oct 15, 2014 5.980 6.010 5.900 6.010 9,060 +0.08(+1.35%)
Oct 14, 2014 5.891 5.930 5.888 5.930 1,990 -0.07(-1.17%)
Oct 13, 2014 6.070 6.070 5.940 6.000 3,745 +0.02(+0.37%)
Oct 10, 2014 5.960 5.978 5.960 5.978 1,800 -0.04(-0.70%)
Oct 09, 2014 6.090 6.090 6.020 6.020 15,400 -0.02(-0.33%)
Oct 08, 2014 6.085 6.120 6.040 6.040 9,781 -0.21(-3.36%)
Oct 07, 2014 6.320 6.320 6.170 6.250 2,000 +0.44(+7.57%)
Oct 03, 2014 5.810 5.810 5.810 0 +0.18(+3.23%)
Oct 02, 2014 5.670 5.692 5.590 5.628 23,701 -0.07(-1.26%)
Oct 01, 2014 5.850 5.850 5.700 5.700 5,325 -0.12(-2.06%)
Sep 30, 2014 5.740 5.820 5.740 5.820 2,505 -0.16(-2.67%)
Sep 29, 2014 5.990 5.990 5.920 5.979 48,600 -0.25(-4.07%)
Sep 26, 2014 6.150 6.240 6.150 6.234 7,895 +0.32(+5.38%)
Sep 25, 2014 6.040 6.040 5.880 5.915 51,752 -0.26(-4.29%)
Sep 24, 2014 6.222 6.222 6.170 6.180 10,440 -0.05(-0.80%)
Sep 23, 2014 6.230 6.300 6.230 6.230 4,500 -0.22(-3.41%)
Sep 22, 2014 6.550 6.550 6.450 6.450 4,232 -0.11(-1.68%)
Sep 19, 2014 6.632 6.644 6.560 6.560 3,750 +0.08(+1.23%)
Sep 18, 2014 6.400 6.500 6.400 6.480 14,460 +0.15(+2.37%)
Sep 17, 2014 6.360 6.360 6.300 6.330 8,009 -0.17(-2.62%)
Sep 16, 2014 6.630 6.636 6.470 6.500 58,123 -0.22(-3.27%)
Sep 15, 2014 6.780 6.780 6.690 6.720 7,532 -0.22(-3.17%)
Sep 12, 2014 7.050 7.050 6.940 6.940 4,261 -0.04(-0.53%)
Sep 11, 2014 6.964 7.000 6.940 6.977 31,970 -0.02(-0.33%)
Sep 10, 2014 7.070 7.070 6.980 7.000 21,736 -0.19(-2.64%)
Sep 09, 2014 7.190 7.220 7.190 7.190 7,496 +0.00(+0.00%)
Sep 08, 2014 7.260 7.260 7.190 7.190 4,630 -0.08(-1.10%)
Sep 05, 2014 7.320 7.320 7.270 7.270 8,990 -0.07(-0.95%)
Sep 04, 2014 7.510 7.510 7.340 7.340 27,318 +0.02(+0.27%)
Sep 03, 2014 7.320 7.390 7.300 7.320 21,774 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.