Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0118 +0.0004 (+3.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2012 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 23, 2012 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+0.00%)
Nov 21, 2012 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
Nov 20, 2012 0.0071 0.0071 0.0071 0.0071 1,595 +0.00(+1.43%)
Nov 16, 2012 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Nov 12, 2012 0.0150 0.0150 0.0150 0 +0.01(+275.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.01(-66.67%)
Oct 31, 2012 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Oct 25, 2012 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Oct 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Oct 19, 2012 0.0081 0.0085 0.0081 0.0085 94,000 +0.00(+0.00%)
Oct 16, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Oct 12, 2012 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Oct 11, 2012 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-13.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-16.67%)
Oct 09, 2012 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Oct 08, 2012 0.0120 0.0120 0.0080 0.0120 27,000 +0.00(+60.00%)
Sep 24, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 17, 2012 0.0075 0.0075 0.0075 0 -0.01(-50.00%)
Sep 13, 2012 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.