Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0119 +0.0001 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Nov 25, 2013 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-1.03%)
Nov 22, 2013 0.0100 0.0100 0.0097 0.0097 80,000 +0.00(+0.00%)
Nov 21, 2013 0.0097 0.0097 0.0097 0.0097 416 +0.00(+1.04%)
Nov 20, 2013 0.0096 0.0096 0.0096 0.0096 2,000 -0.01(-49.47%)
Nov 18, 2013 0.0190 0.0190 0.0190 0 +0.01(+100.00%)
Nov 15, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.01(-50.00%)
Nov 14, 2013 0.0190 0.0190 0.0190 0.0190 4,000 +0.01(+90.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Oct 31, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Oct 30, 2013 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
Oct 25, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 18, 2013 0.0140 0.0200 0.0140 0.0140 10,500 -0.01(-30.00%)
Oct 17, 2013 0.0199 0.0215 0.0199 0.0200 163,500 +0.01(+72.41%)
Oct 14, 2013 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Oct 08, 2013 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Oct 02, 2013 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Sep 27, 2013 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Sep 25, 2013 0.0199 0.0199 0.0199 0 +0.01(+42.14%)
Sep 17, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2013 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Sep 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-7.69%)
Sep 05, 2013 0.0190 0.0195 0.0190 0.0195 25,000 +0.00(+2.63%)
Sep 04, 2013 0.0145 0.0190 0.0145 0.0190 62,000 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.