Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0122 0.0122 0.0122 0 -0.01(-49.17%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Nov 18, 2019 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Nov 15, 2019 0.0112 0.0112 0.0110 0.0110 40,000 -0.02(-63.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+7.14%)
Nov 05, 2019 0.0280 0.0280 0.0280 0 +0.02(+150.00%)
Nov 04, 2019 0.0290 0.0290 0.0112 0.0112 26,528 -0.01(-45.63%)
Oct 31, 2019 0.0206 0.0206 0.0206 0 -0.01(-31.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.02(+167.86%)
Oct 24, 2019 0.0112 0.0112 0.0112 0 -0.02(-62.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.02(+120.59%)
Oct 03, 2019 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Oct 02, 2019 0.0136 0.0136 0.0136 0.0136 4,000 -0.08(-84.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.