Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

9.150 -0.100 (-1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.72 36.72 36.72 50 +0.00(+0.00%)
Nov 25, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Nov 24, 2020 36.72 36.72 36.72 5 +0.00(+0.00%)
Nov 17, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Nov 16, 2020 36.72 36.72 36.72 30 +0.00(+0.00%)
Nov 10, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Nov 02, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Oct 30, 2020 36.72 36.72 36.72 8 +0.00(+0.00%)
Oct 27, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Oct 22, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Oct 20, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Oct 16, 2020 36.72 36.72 36.72 0 +0.00(+0.00%)
Oct 15, 2020 36.72 36.72 36.72 36.72 100 +2.83(+8.35%)
Oct 14, 2020 33.89 33.89 33.89 3 +0.00(+0.00%)
Oct 13, 2020 33.89 33.89 33.89 6 +0.00(+0.00%)
Oct 05, 2020 33.89 33.89 33.89 0 +0.00(+0.00%)
Oct 02, 2020 33.89 33.89 33.89 26 +0.00(+0.00%)
Sep 30, 2020 33.89 33.89 33.89 0 +0.00(+0.00%)
Sep 28, 2020 33.89 33.89 33.89 0 +0.00(+0.00%)
Sep 25, 2020 33.89 33.89 33.89 1 +0.00(+0.00%)
Sep 24, 2020 33.89 33.89 33.89 33.89 109 +0.59(+1.77%)
Sep 21, 2020 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 18, 2020 33.30 33.30 33.30 33.30 1,000 +1.13(+3.51%)
Sep 17, 2020 32.17 32.17 32.17 38 +0.00(+0.00%)
Sep 14, 2020 32.17 32.17 32.17 0 +0.00(+0.00%)
Sep 11, 2020 32.17 32.17 32.17 31 +0.00(+0.00%)
Sep 10, 2020 32.17 32.17 32.17 1 +0.00(+0.00%)
Sep 04, 2020 32.17 32.17 32.17 0 +1.92(+6.35%)
Sep 03, 2020 30.25 30.25 30.25 32 +0.00(+0.00%)
Sep 02, 2020 30.25 30.25 30.25 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.