Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6400 98 -0.04(-5.88%)
Nov 29, 2022 0.6800 0.6800 0.6800 0.6800 2,207 -0.32(-31.99%)
Nov 28, 2022 0.6313 0.9999 0.6313 0.9999 2,680 +0.10(+11.10%)
Nov 25, 2022 0.9000 0.9000 0.9000 0.9000 1,355 +0.00(+0.00%)
Nov 21, 2022 0.9000 77 +0.28(+44.67%)
Nov 17, 2022 0.6221 70 -0.36(-36.52%)
Nov 16, 2022 0.9800 0.9800 0.9800 0.9800 1,680 -0.02(-1.99%)
Nov 14, 2022 0.9999 4 -0.04(-3.85%)
Nov 11, 2022 1.040 1.040 1.040 1.040 153 +0.09(+9.46%)
Nov 08, 2022 0.9500 179 +0.34(+55.74%)
Nov 07, 2022 0.6101 0.6101 0.6100 0.6100 3,573 +0.01(+1.65%)
Nov 04, 2022 1.000 1.000 0.6001 0.6001 4,702 +0.53(+795.67%)
Oct 05, 2022 0.0670 0 +0.02(+28.85%)
Oct 04, 2022 0.0551 0.0580 0.0520 0.0520 27,619 -0.01(-8.93%)
Oct 03, 2022 0.0630 0.0630 0.0521 0.0571 19,738 -0.01(-9.37%)
Sep 30, 2022 0.0589 0.0630 0.0571 0.0630 12,022 -0.00(-0.16%)
Sep 29, 2022 0.0631 0.0631 0.0631 0.0631 1,200 +0.01(+10.51%)
Sep 28, 2022 0.0571 0.0571 0.0571 0.0571 6,500 +0.00(+0.00%)
Sep 27, 2022 0.0598 0.0625 0.0571 0.0571 33,258 -0.01(-13.62%)
Sep 26, 2022 0.0661 0.0661 0.0661 0.0661 121 -0.00(-1.05%)
Sep 23, 2022 0.0605 0.0668 0.0571 0.0668 61,631 +0.01(+16.99%)
Sep 21, 2022 0.0571 15 -0.01(-10.64%)
Sep 20, 2022 0.0786 0.0860 0.0580 0.0639 250,883 -0.01(-11.25%)
Sep 19, 2022 0.0667 0.0880 0.0635 0.0720 941,315 +0.01(+10.77%)
Sep 16, 2022 0.0570 0.0650 0.0570 0.0650 57,320 +0.01(+12.07%)
Sep 15, 2022 0.0580 0.0580 0.0570 0.0580 64,798 -0.00(-7.05%)
Sep 14, 2022 0.0624 0.0624 0.0624 0.0624 241 -0.00(-6.59%)
Sep 13, 2022 0.0580 0.0668 0.0580 0.0668 3,028 +0.00(+0.00%)
Sep 12, 2022 0.0668 0.0668 0.0668 0.0668 2,010 +0.01(+15.17%)
Sep 09, 2022 0.0580 0.0580 0.0580 0.0580 1,532 +0.00(+0.00%)
Sep 07, 2022 0.0580 0 -0.00(-7.05%)
Sep 02, 2022 0.0624 0 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.