Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0014 0.0014 0.0012 0.0013 2,427,678 +0.00(+8.33%)
Nov 27, 2020 0.0012 0.0014 0.0011 0.0012 8,684,200 -0.00(-14.29%)
Nov 25, 2020 0.0014 0.0014 0.0014 0.0014 249,100 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0013 0.0014 4,130,452 -0.00(-6.67%)
Nov 23, 2020 0.0013 0.0015 0.0012 0.0015 14,748,602 +0.00(+0.00%)
Nov 20, 2020 0.0015 0.0016 0.0013 0.0015 5,169,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0014 0.0015 8,734,550 -0.00(-6.25%)
Nov 18, 2020 0.0017 0.0017 0.0014 0.0016 2,659,075 -0.00(-5.88%)
Nov 17, 2020 0.0019 0.0019 0.0013 0.0017 4,055,040 +0.00(+21.43%)
Nov 16, 2020 0.0018 0.0018 0.0012 0.0014 9,130,431 -0.00(-12.50%)
Nov 13, 2020 0.0014 0.0016 0.0014 0.0016 1,886,200 +0.00(+14.29%)
Nov 12, 2020 0.0015 0.0017 0.0014 0.0014 8,772,666 -0.00(-12.50%)
Nov 11, 2020 0.0014 0.0017 0.0014 0.0016 1,141,700 -0.00(-11.11%)
Nov 10, 2020 0.0016 0.0018 0.0014 0.0018 2,236,570 +0.00(+12.50%)
Nov 09, 2020 0.0017 0.0019 0.0016 0.0016 9,005,575 -0.00(-5.88%)
Nov 06, 2020 0.0016 0.0019 0.0016 0.0017 1,330,200 -0.00(-5.56%)
Nov 05, 2020 0.0018 0.0019 0.0016 0.0018 9,889,802 -0.00(-5.26%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 3,094,599 -0.00(-5.00%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0020 6,392,470 +0.00(+5.26%)
Nov 02, 2020 0.0021 0.0021 0.0019 0.0019 5,044,679 -0.00(-9.52%)
Oct 30, 2020 0.0022 0.0022 0.0019 0.0021 2,026,000 -0.00(-8.70%)
Oct 29, 2020 0.0019 0.0023 0.0018 0.0023 6,232,203 +0.00(+9.52%)
Oct 28, 2020 0.0020 0.0022 0.0020 0.0021 2,877,652 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0023 0.0019 0.0021 1,592,455 +0.00(+10.53%)
Oct 26, 2020 0.0021 0.0023 0.0018 0.0019 7,147,234 -0.00(-9.52%)
Oct 23, 2020 0.0023 0.0024 0.0019 0.0021 7,162,800 -0.00(-8.70%)
Oct 22, 2020 0.0024 0.0029 0.0018 0.0023 36,107,784 +0.00(+4.55%)
Oct 21, 2020 0.0019 0.0022 0.0018 0.0022 4,960,992 +0.00(+10.00%)
Oct 20, 2020 0.0021 0.0023 0.0018 0.0020 6,707,530 -0.00(-4.76%)
Oct 19, 2020 0.0020 0.0021 0.0020 0.0021 5,968,651 +0.00(+5.00%)
Oct 16, 2020 0.0018 0.0022 0.0017 0.0020 14,214,900 +0.00(+5.26%)
Oct 15, 2020 0.0017 0.0019 0.0017 0.0019 2,013,569 +0.00(+0.00%)
Oct 14, 2020 0.0019 0.0020 0.0017 0.0019 4,588,117 +0.00(+5.56%)
Oct 13, 2020 0.0018 0.0021 0.0017 0.0018 6,060,147 -0.00(-10.00%)
Oct 12, 2020 0.0020 0.0021 0.0018 0.0020 3,814,323 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0018 0.0020 11,863,001 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0020 0.0014 0.0020 8,540,028 +0.00(+11.11%)
Oct 07, 2020 0.0018 0.0020 0.0016 0.0018 7,009,000 +0.00(+5.88%)
Oct 06, 2020 0.0018 0.0019 0.0016 0.0017 4,196,217 -0.00(-10.53%)
Oct 05, 2020 0.0016 0.0019 0.0016 0.0019 5,194,446 +0.00(+18.75%)
Oct 02, 2020 0.0015 0.0018 0.0015 0.0016 5,018,600 +0.00(+0.00%)
Oct 01, 2020 0.0020 0.0020 0.0012 0.0016 23,983,350 -0.00(-20.00%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0020 4,555,116 +0.00(+5.26%)
Sep 29, 2020 0.0016 0.0021 0.0016 0.0019 28,266,984 +0.00(+18.75%)
Sep 28, 2020 0.0020 0.0020 0.0015 0.0016 2,892,302 -0.00(-11.11%)
Sep 25, 2020 0.0018 0.0020 0.0014 0.0018 6,696,800 +0.00(+5.88%)
Sep 24, 2020 0.0017 0.0019 0.0016 0.0017 16,527,712 -0.00(-19.05%)
Sep 23, 2020 0.0020 0.0023 0.0018 0.0021 8,852,016 +0.00(+5.00%)
Sep 22, 2020 0.0022 0.0022 0.0017 0.0020 8,697,834 -0.00(-4.76%)
Sep 21, 2020 0.0020 0.0021 0.0016 0.0021 18,089,508 +0.00(+5.00%)
Sep 18, 2020 0.0018 0.0021 0.0016 0.0020 20,774,700 +0.00(+5.26%)
Sep 17, 2020 0.0019 0.0020 0.0015 0.0019 6,662,087 +0.00(+5.56%)
Sep 16, 2020 0.0014 0.0019 0.0014 0.0018 15,664,483 +0.00(+28.57%)
Sep 15, 2020 0.0018 0.0018 0.0014 0.0014 20,875,456 -0.00(-17.65%)
Sep 14, 2020 0.0020 0.0020 0.0015 0.0017 10,622,578 +0.00(+0.00%)
Sep 11, 2020 0.0019 0.0023 0.0016 0.0017 16,521,000 -0.00(-5.56%)
Sep 10, 2020 0.0016 0.0020 0.0014 0.0018 13,583,392 +0.00(+12.50%)
Sep 09, 2020 0.0014 0.0021 0.0013 0.0016 50,662,280 +0.00(+33.33%)
Sep 08, 2020 0.0013 0.0019 0.0011 0.0012 35,088,064 -0.00(-7.69%)
Sep 04, 2020 0.0015 0.0015 0.0012 0.0013 20,156,200 -0.00(-7.14%)
Sep 03, 2020 0.0015 0.0019 0.0014 0.0014 26,592,572 -0.00(-6.67%)
Sep 02, 2020 0.0023 0.0023 0.0013 0.0015 77,524,704 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.