Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 21,100,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 20,289,500 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 16,971,560 -0.00(-33.33%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 20,032,872 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0003 16,374,100 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 14,235,850 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0004 0.0002 0.0003 15,821,347 -0.00(-25.00%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0004 17,896,030 +0.00(+33.33%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0003 11,790,000 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 12,414,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0002 0.0003 17,115,600 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0002 0.0004 14,190,292 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 17,780,332 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 2,367,143 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 11,495,501 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 5,303,364 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 37,729,772 +0.00(+33.33%)
Nov 05, 2019 0.0002 0.0004 0.0002 0.0003 4,536,305 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0003 10,117,410 -0.00(-25.00%)
Nov 01, 2019 0.0003 0.0004 0.0002 0.0004 12,796,300 +0.00(+33.33%)
Oct 31, 2019 0.0004 0.0004 0.0002 0.0003 118,810,560 -0.00(-25.00%)
Oct 30, 2019 0.0004 0.0004 0.0003 0.0004 20,928,894 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0005 0.0004 0.0004 303,226,240 +0.00(+33.33%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0003 667,019 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 4,745,500 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0004 2,965,000 +0.00(+33.33%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 11,557,116 -0.00(-25.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 5,165,986 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,001,000 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0004 9,990,900 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0004 16,062,169 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 169,218,544 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0004 65,278,968 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0003 0.0004 12,414,295 -0.00(-20.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 28,877,100 +0.00(+25.00%)
Oct 10, 2019 0.0005 0.0005 0.0003 0.0004 71,445,296 -0.00(-20.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 26,714,520 +0.00(+25.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 17,339,386 -0.00(-20.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0005 2,542,167 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0006 0.0004 0.0005 6,986,800 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0005 5,151,719 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0006 0.0004 0.0005 4,556,111 -0.00(-16.67%)
Oct 01, 2019 0.0006 0.0006 0.0004 0.0006 3,803,713 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0006 0.0004 0.0006 12,344,959 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0006 0.0004 0.0006 7,030,000 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0006 0.0004 0.0006 15,843,052 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0003 0.0006 69,960,408 +0.00(+50.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 9,387,039 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0005 0.0003 0.0004 82,212,880 -0.00(-20.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0005 7,042,700 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0005 5,181,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0005 0.0003 0.0005 33,110,452 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0006 0.0003 0.0005 163,942,912 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0004 0.0006 34,784,080 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0006 48,107,900 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 7,308,012 -0.00(-16.67%)
Sep 11, 2019 0.0008 0.0008 0.0005 0.0006 73,021,304 -0.00(-14.29%)
Sep 10, 2019 0.0009 0.0010 0.0006 0.0007 274,717,152 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0007 6,627,877 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0006 0.0007 15,443,400 +0.00(+16.67%)
Sep 05, 2019 0.0006 0.0006 0.0005 0.0006 87,397,440 +0.00(+20.00%)
Sep 04, 2019 0.0005 0.0006 0.0005 0.0005 15,572,266 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.