Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 24, 2020	0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 09, 2020	0.4000	0.4000	0.4000	0	-0.54(-57.45%)
Nov 04, 2020	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 02, 2020	0.9400	0.9400	0.9400	0	+0.24(+34.29%)
Oct 14, 2020	0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Oct 09, 2020	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2020	0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Oct 01, 2020	0.6000	0.6000	0.6000	0	-0.11(-15.49%)
Sep 22, 2020	0.7100	0.7100	0.7100	0	-0.19(-21.11%)
Sep 21, 2020	0.9000	0.9000	0.9000	10	+0.00(+0.00%)
Sep 16, 2020	0.9000	0.9000	0.9000	0	+0.58(+181.16%)
Sep 09, 2020	0.3201	0.3201	0.3201	0	-0.58(-64.43%)
Sep 04, 2020	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 02, 2020	0.9000	0.9000	0.9000	0	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices