Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2022				1.650	0	+0.15(+10.00%)
Nov 11, 2022				1.500	0	+0.00(+0.00%)
Oct 26, 2022				1.500	0	+0.00(+0.00%)
Oct 07, 2022				1.500	3	+0.30(+25.00%)
Sep 27, 2022				1.200	0	+0.00(+0.00%)
Sep 21, 2022				1.200	66	+0.20(+20.00%)
Sep 19, 2022				1.000	0	+0.12(+13.62%)
Sep 16, 2022	0.9401	1.210	0.8801	0.8801	2,755	-0.32(-26.66%)
Sep 15, 2022	1.520	1.520	1.200	1.200	531	-0.55(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices