Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

4.756 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 4.690 4.690 4.690 59 -0.77(-14.10%)
Nov 10, 2021 5.460 5.460 5.460 0 +0.01(+0.18%)
Nov 09, 2021 5.525 5.525 5.450 5.450 1,500 -0.10(-1.80%)
Nov 08, 2021 5.550 5.550 5.550 5.550 175 -0.18(-3.14%)
Nov 05, 2021 5.760 5.760 5.730 5.730 810 -0.03(-0.52%)
Nov 04, 2021 5.760 5.760 5.760 5.760 198 +0.01(+0.17%)
Nov 03, 2021 5.530 5.750 5.530 5.750 5,360 +0.03(+0.52%)
Nov 01, 2021 5.720 5.720 5.720 18 +0.22(+4.00%)
Oct 29, 2021 5.380 5.500 5.380 5.500 1,210 +0.20(+3.77%)
Oct 28, 2021 5.300 5.300 5.300 5.300 200 -0.10(-1.85%)
Oct 27, 2021 5.507 5.507 5.400 5.400 3,962 -0.13(-2.29%)
Oct 26, 2021 5.560 5.527 5,100 -0.03(-0.60%)
Oct 25, 2021 5.566 5.566 5.560 5.560 2,800 -0.04(-0.78%)
Oct 21, 2021 5.604 5.604 5.604 0 +0.11(+2.01%)
Oct 19, 2021 5.494 5.494 5.494 0 +0.03(+0.47%)
Oct 18, 2021 5.468 5.468 5.468 5.468 100 +0.12(+2.20%)
Oct 15, 2021 5.350 5.350 5.250 5.350 8,551 +0.00(+0.00%)
Oct 14, 2021 5.300 5.350 5.300 5.350 1,127 +0.03(+0.52%)
Oct 12, 2021 5.322 5.322 5.322 0 +0.05(+0.99%)
Oct 07, 2021 5.270 5.270 5.270 30 +0.07(+1.35%)
Oct 05, 2021 5.200 5.200 5.200 138 -0.15(-2.84%)
Oct 01, 2021 5.352 5.352 5.352 0 -0.41(-7.08%)
Sep 29, 2021 5.760 5.760 5.760 0 +0.11(+1.95%)
Sep 27, 2021 5.650 5.650 5.650 13 -0.04(-0.70%)
Sep 24, 2021 5.702 5.702 5.672 5.690 876 -0.24(-4.05%)
Sep 23, 2021 5.650 5.930 4.720 5.930 2,975 +0.36(+6.40%)
Sep 22, 2021 5.520 5.652 5.520 5.573 2,186 +0.05(+0.96%)
Sep 21, 2021 5.500 5.520 5.500 5.520 1,208 +0.29(+5.54%)
Sep 20, 2021 5.500 5.500 5.230 5.230 11,871 -0.66(-11.21%)
Sep 17, 2021 5.890 5.890 5.890 5.890 640 +0.20(+3.51%)
Sep 16, 2021 5.650 5.690 5.600 5.690 918 -0.10(-1.72%)
Sep 15, 2021 5.710 5.900 5.700 5.789 6,295 -0.15(-2.54%)
Sep 14, 2021 5.882 5.940 5.800 5.940 2,132 -0.19(-3.10%)
Sep 13, 2021 6.000 6.130 6.000 6.130 850 +0.13(+2.17%)
Sep 10, 2021 6.140 6.140 6.000 6.000 1,480 -0.17(-2.74%)
Sep 09, 2021 6.070 6.169 6.070 6.169 650 +0.06(+0.98%)
Sep 08, 2021 6.200 6.310 6.101 6.109 2,270 -0.14(-2.27%)
Sep 07, 2021 6.300 6.300 6.250 6.251 2,049 -0.05(-0.78%)
Sep 03, 2021 6.250 6.300 6.130 6.300 2,869 +0.05(+0.73%)
Sep 02, 2021 6.250 6.255 6.160 6.255 6,097 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.