Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.0287	0	-0.00(-10.03%)
Nov 13, 2023				0.0319	0	-0.01(-22.20%)
Sep 22, 2023				0.0410	0	+0.00(+0.00%)
Sep 21, 2023	0.0410	0.0410	0.0410	0.0410	340,000	-0.03(-43.06%)
Sep 20, 2023	0.0720	0.0720	0.0720	0.0720	100	+0.03(+80.00%)
Sep 19, 2023	0.0282	0.0400	0.0282	0.0400	364,000	+0.00(+5.54%)
Sep 15, 2023				0.0379	0	-0.01(-25.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluerush Inc (OP: BTVRF )

Historical Prices