Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0305 0.0305 0.0305 0.0305 52,500 +0.00(+3.74%)
Nov 29, 2022 0.0426 0.0426 0.0294 0.0294 31,102 -0.01(-16.00%)
Nov 23, 2022 0.0350 0 +0.01(+21.11%)
Nov 21, 2022 0.0289 10,000 -0.01(-16.71%)
Nov 18, 2022 0.0300 0.0347 0.0300 0.0347 24,913 +0.01(+18.84%)
Nov 16, 2022 0.0292 0 -0.01(-31.78%)
Nov 10, 2022 0.0428 0 +0.01(+42.67%)
Nov 02, 2022 0.0300 0 -0.03(-49.83%)
Nov 01, 2022 0.0598 0.0598 0.0598 0.0598 1,600 +0.03(+138.25%)
Oct 28, 2022 0.0251 0 +0.00(+0.00%)
Oct 26, 2022 0.0251 0 -0.00(-13.45%)
Oct 24, 2022 0.0290 0 +0.00(+18.37%)
Oct 20, 2022 0.0245 0 -0.01(-24.62%)
Oct 19, 2022 0.0327 0.0327 0.0325 0.0325 22,200 -0.01(-22.06%)
Oct 18, 2022 0.0599 0.0599 0.0417 0.0417 15,197 -0.02(-30.96%)
Oct 14, 2022 0.0604 0 +0.03(+79.23%)
Oct 13, 2022 0.0350 0.0350 0.0262 0.0337 367,555 -0.00(-0.88%)
Oct 12, 2022 0.0300 0.0340 0.0300 0.0340 250,100 +0.01(+26.39%)
Oct 11, 2022 0.0320 0.0320 0.0266 0.0269 49,990 -0.02(-41.14%)
Oct 10, 2022 0.0380 0.0457 0.0380 0.0457 20,000 +0.00(+6.28%)
Oct 04, 2022 0.0430 0 +0.00(+3.12%)
Oct 03, 2022 0.0417 0.0417 0.0416 0.0417 22,126 -0.01(-16.60%)
Sep 30, 2022 0.0500 0.0500 0.0400 0.0500 16,000 +0.01(+18.76%)
Sep 27, 2022 0.0421 0 +0.00(+0.00%)
Sep 21, 2022 0.0421 0 +0.00(+0.00%)
Sep 20, 2022 0.0421 0.0421 0.0421 0.0421 332 +0.01(+14.71%)
Sep 19, 2022 0.0420 0.0420 0.0367 0.0367 28,000 -0.00(-10.49%)
Sep 16, 2022 0.0400 0.0410 0.0400 0.0410 21,000 +0.00(+0.99%)
Sep 15, 2022 0.0406 0.0450 0.0406 0.0406 27,450 -0.00(-0.49%)
Sep 14, 2022 0.0408 0.0408 0.0408 0.0408 600 -0.01(-13.01%)
Sep 13, 2022 0.0500 0.0500 0.0469 0.0469 1,500 -0.00(-6.39%)
Sep 12, 2022 0.0553 0.0553 0.0391 0.0501 5,100 -0.01(-16.50%)
Sep 09, 2022 0.0390 0.0600 0.0390 0.0600 70,000 +0.02(+39.86%)
Sep 07, 2022 0.0429 0 -0.01(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.