Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0064 0.0064 0.0048 0.0051 16,996,786 -0.00(-17.74%)
Nov 29, 2022 0.0076 0.0077 0.0057 0.0062 14,305,023 -0.00(-15.07%)
Nov 28, 2022 0.0050 0.0076 0.0048 0.0073 29,761,968 +0.00(+46.00%)
Nov 25, 2022 0.0047 0.0054 0.0043 0.0050 6,094,342 +0.00(+0.00%)
Nov 23, 2022 0.0051 0.0059 0.0041 0.0050 34,483,272 -0.00(-1.96%)
Nov 22, 2022 0.0067 0.0070 0.0050 0.0051 46,726,108 -0.00(-26.09%)
Nov 21, 2022 0.0088 0.0088 0.0064 0.0069 36,022,216 -0.00(-19.77%)
Nov 18, 2022 0.0105 0.0114 0.0078 0.0086 58,278,932 -0.00(-16.50%)
Nov 17, 2022 0.0092 0.0119 0.0072 0.0103 123,390,152 +0.00(+22.62%)
Nov 16, 2022 0.0065 0.0089 0.0047 0.0084 255,459,696 +0.00(+82.61%)
Nov 15, 2022 0.0018 0.0046 0.0018 0.0046 104,122,400 +0.00(+142.11%)
Nov 14, 2022 0.0018 0.0021 0.0018 0.0019 1,155,700 +0.00(+0.00%)
Nov 11, 2022 0.0018 0.0021 0.0017 0.0019 12,313,042 -0.00(-9.52%)
Nov 10, 2022 0.0017 0.0021 0.0016 0.0021 17,504,468 +0.00(+31.25%)
Nov 09, 2022 0.0018 0.0018 0.0016 0.0016 16,868,908 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0018 19,183,592 +0.00(+0.00%)
Nov 07, 2022 0.0019 0.0020 0.0017 0.0018 20,914,608 +0.00(+5.88%)
Nov 04, 2022 0.0018 0.0035 0.0016 0.0017 59,289,368 +0.00(+6.25%)
Nov 03, 2022 0.0018 0.0019 0.0016 0.0016 16,655,628 -0.00(-5.88%)
Nov 02, 2022 0.0021 0.0022 0.0017 0.0017 16,360,912 -0.00(-19.05%)
Nov 01, 2022 0.0021 0.0022 0.0020 0.0021 5,660,275 +0.00(+5.00%)
Oct 31, 2022 0.0025 0.0027 0.0019 0.0020 11,724,527 -0.00(-9.09%)
Oct 28, 2022 0.0030 0.0030 0.0022 0.0022 18,482,360 -0.00(-26.67%)
Oct 27, 2022 0.0029 0.0031 0.0029 0.0030 287,466 +0.00(+3.45%)
Oct 26, 2022 0.0033 0.0033 0.0029 0.0029 3,495,047 -0.00(-12.12%)
Oct 25, 2022 0.0035 0.0038 0.0031 0.0033 4,072,190 -0.00(-2.94%)
Oct 24, 2022 0.0033 0.0038 0.0032 0.0034 6,555,559 +0.00(+0.00%)
Oct 21, 2022 0.0045 0.0047 0.0032 0.0034 12,212,003 -0.00(-5.56%)
Oct 20, 2022 0.0040 0.0040 0.0030 0.0036 5,429,406 +0.00(+2.86%)
Oct 19, 2022 0.0022 0.0050 0.0022 0.0035 27,313,516 +0.00(+75.00%)
Oct 18, 2022 0.0019 0.0022 0.0019 0.0020 4,012,597 +0.00(+11.11%)
Oct 17, 2022 0.0018 0.0022 0.0018 0.0018 3,469,591 -0.00(-5.26%)
Oct 14, 2022 0.0018 0.0019 0.0016 0.0019 5,282,942 +0.00(+5.56%)
Oct 13, 2022 0.0019 0.0019 0.0017 0.0018 5,396,213 -0.00(-5.26%)
Oct 12, 2022 0.0019 0.0019 0.0018 0.0019 3,422,361 -0.00(-5.00%)
Oct 11, 2022 0.0021 0.0022 0.0019 0.0020 4,832,817 +0.00(+0.00%)
Oct 10, 2022 0.0018 0.0020 0.0017 0.0020 4,205,103 +0.00(+17.65%)
Oct 07, 2022 0.0016 0.0020 0.0016 0.0017 2,351,694 +0.00(+6.25%)
Oct 06, 2022 0.0017 0.0018 0.0016 0.0016 13,780,518 -0.00(-11.11%)
Oct 05, 2022 0.0018 0.0020 0.0016 0.0018 5,093,372 +0.00(+0.00%)
Oct 04, 2022 0.0019 0.0021 0.0018 0.0018 4,888,198 +0.00(+0.00%)
Oct 03, 2022 0.0020 0.0020 0.0016 0.0018 10,234,405 -0.00(-10.00%)
Sep 30, 2022 0.0022 0.0022 0.0018 0.0020 11,008,211 -0.00(-9.09%)
Sep 29, 2022 0.0019 0.0024 0.0018 0.0022 18,803,498 +0.00(+15.79%)
Sep 28, 2022 0.0020 0.0024 0.0017 0.0019 25,524,780 -0.00(-5.00%)
Sep 27, 2022 0.0013 0.0029 0.0011 0.0020 88,343,008 +0.00(+66.67%)
Sep 26, 2022 0.0015 0.0016 0.0010 0.0012 17,596,476 -0.00(-25.00%)
Sep 23, 2022 0.0020 0.0020 0.0015 0.0016 9,594,795 -0.00(-11.11%)
Sep 22, 2022 0.0040 0.0042 0.0015 0.0018 52,004,620 -0.00(-51.35%)
Sep 21, 2022 0.0037 0.0044 0.0036 0.0037 1,064,669 +0.00(+0.00%)
Sep 20, 2022 0.0042 0.0042 0.0037 0.0037 3,335,893 -0.00(-9.76%)
Sep 19, 2022 0.0042 0.0045 0.0040 0.0041 674,339 -0.00(-2.38%)
Sep 16, 2022 0.0046 0.0046 0.0042 0.0042 1,941,406 -0.00(-6.67%)
Sep 15, 2022 0.0046 0.0047 0.0045 0.0045 2,043,972 -0.00(-6.25%)
Sep 14, 2022 0.0050 0.0050 0.0046 0.0048 1,266,823 -0.00(-4.00%)
Sep 13, 2022 0.0053 0.0055 0.0049 0.0050 4,971,165 -0.00(-9.09%)
Sep 12, 2022 0.0053 0.0056 0.0053 0.0055 1,909,838 +0.00(+5.77%)
Sep 09, 2022 0.0053 0.0053 0.0052 0.0052 237,857 +0.00(+0.00%)
Sep 08, 2022 0.0055 0.0056 0.0050 0.0052 1,474,104 +0.00(+0.00%)
Sep 07, 2022 0.0052 0.0054 0.0052 0.0052 630,169 -0.00(-3.70%)
Sep 06, 2022 0.0052 0.0057 0.0052 0.0054 1,290,714 +0.00(+3.85%)
Sep 02, 2022 0.0051 0.0058 0.0050 0.0052 3,517,429 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.