Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.840 1.940 1.840 1.920 11,255 +0.08(+4.35%)
Nov 27, 2020 1.800 1.850 1.800 1.840 800 -0.01(-0.54%)
Nov 25, 2020 1.850 1.850 1.850 1.850 2,600 +0.02(+0.82%)
Nov 24, 2020 1.830 1.850 1.830 1.835 11,790 +0.07(+4.26%)
Nov 23, 2020 1.960 1.960 1.760 1.760 20,503 -0.14(-7.37%)
Nov 20, 2020 1.880 1.915 1.880 1.900 3,300 +0.00(+0.00%)
Nov 19, 2020 1.920 1.940 1.900 1.900 700 -0.04(-2.06%)
Nov 18, 2020 1.890 2.015 1.890 1.940 30,610 +0.00(+0.00%)
Nov 17, 2020 1.940 1.990 1.920 1.940 12,545 -0.05(-2.51%)
Nov 16, 2020 2.020 2.025 1.920 1.990 21,508 -0.04(-1.97%)
Nov 13, 2020 2.050 2.070 2.000 2.030 118,600 +0.03(+1.50%)
Nov 12, 2020 2.050 2.050 2.000 2.000 722 -0.05(-2.44%)
Nov 11, 2020 2.000 2.050 2.000 2.050 1,048 +0.05(+2.50%)
Nov 10, 2020 2.050 2.080 2.000 2.000 9,209 -0.07(-3.38%)
Nov 09, 2020 2.090 2.135 2.050 2.070 18,760 +0.01(+0.49%)
Nov 06, 2020 2.070 2.095 2.010 2.060 8,000 +0.05(+2.49%)
Nov 05, 2020 2.050 2.050 2.000 2.010 5,451 -0.04(-1.95%)
Nov 04, 2020 2.010 2.070 2.010 2.050 12,352 +0.04(+1.99%)
Nov 03, 2020 2.010 2.060 2.010 2.010 4,566 +0.01(+0.50%)
Nov 02, 2020 2.050 2.050 2.000 2.000 5,360 -0.06(-3.15%)
Oct 30, 2020 2.010 2.065 2.010 2.065 4,200 -0.00(-0.24%)
Oct 29, 2020 2.070 2.090 2.050 2.070 5,550 +0.02(+1.22%)
Oct 28, 2020 2.090 2.090 1.990 2.045 13,950 -0.04(-1.68%)
Oct 27, 2020 2.090 2.090 1.970 2.080 7,900 -0.01(-0.48%)
Oct 26, 2020 2.090 2.090 2.000 2.090 21,230 -0.01(-0.48%)
Oct 23, 2020 2.095 2.100 1.980 2.100 10,900 +0.01(+0.48%)
Oct 22, 2020 2.000 2.090 1.992 2.090 3,068 +0.09(+4.50%)
Oct 21, 2020 2.030 2.035 1.950 2.000 4,621 -0.03(-1.48%)
Oct 20, 2020 2.000 2.030 1.980 2.030 29,637 +0.03(+1.50%)
Oct 19, 2020 1.950 2.000 1.760 2.000 34,248 +0.04(+2.04%)
Oct 16, 2020 1.970 1.990 1.950 1.960 9,600 -0.01(-0.51%)
Oct 15, 2020 1.980 1.980 1.970 1.970 2,365 -0.03(-1.50%)
Oct 14, 2020 2.065 2.080 1.980 2.000 7,750 -0.02(-0.99%)
Oct 13, 2020 1.980 2.040 1.980 2.020 4,518 +0.04(+2.02%)
Oct 12, 2020 1.950 2.050 1.950 1.980 8,312 +0.00(+0.01%)
Oct 09, 2020 2.045 2.090 1.950 1.980 10,400 -0.05(-2.46%)
Oct 08, 2020 2.030 2.030 2.000 2.030 7,600 +0.12(+6.28%)
Oct 07, 2020 1.870 2.020 1.870 1.910 5,660 -0.08(-4.02%)
Oct 06, 2020 1.990 1.990 1.975 1.990 4,704 +0.00(+0.00%)
Oct 05, 2020 1.990 1.990 1.990 1.990 1,184 +0.00(+0.00%)
Oct 02, 2020 1.840 1.990 1.840 1.990 800 +0.05(+2.58%)
Oct 01, 2020 1.890 1.960 1.830 1.940 11,331 +0.09(+4.86%)
Sep 30, 2020 1.900 1.920 1.840 1.850 15,260 -0.04(-2.12%)
Sep 29, 2020 1.960 1.960 1.890 1.890 6,440 -0.08(-4.06%)
Sep 28, 2020 1.970 1.970 1.970 1.970 5,945 +0.01(+0.51%)
Sep 25, 2020 1.900 1.960 1.900 1.960 1,800 +0.00(+0.00%)
Sep 24, 2020 1.890 1.960 1.890 1.960 8,741 +0.04(+2.08%)
Sep 23, 2020 1.900 1.920 1.900 1.920 3,811 +0.01(+0.52%)
Sep 22, 2020 1.870 1.980 1.870 1.910 10,264 +0.02(+1.06%)
Sep 21, 2020 1.830 1.900 1.830 1.890 6,615 +0.07(+3.85%)
Sep 18, 2020 1.860 1.890 1.780 1.820 23,900 -0.04(-2.15%)
Sep 17, 2020 1.860 1.860 1.860 1.860 2,150 +0.00(+0.00%)
Sep 16, 2020 1.890 1.900 1.860 1.860 6,832 -0.03(-1.59%)
Sep 15, 2020 1.890 1.890 1.890 1.890 340 +0.00(+0.00%)
Sep 14, 2020 1.910 1.930 1.880 1.890 10,444 +0.01(+0.53%)
Sep 11, 2020 1.800 1.890 1.800 1.880 10,400 +0.08(+4.24%)
Sep 10, 2020 1.910 1.920 1.804 1.804 23,786 -0.14(-7.04%)
Sep 09, 2020 1.940 1.940 1.920 1.940 8,545 +0.00(+0.00%)
Sep 08, 2020 1.920 1.940 1.909 1.940 23,208 +0.02(+1.04%)
Sep 04, 2020 1.820 1.950 1.710 1.920 21,700 +0.12(+6.67%)
Sep 03, 2020 1.750 1.815 1.750 1.800 6,666 +0.03(+1.69%)
Sep 02, 2020 1.850 1.885 1.770 1.770 45,860 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.