Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sinch Ab (OP: CLCMF )

2.250 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		13.39	13.39	13.39	0	-0.36(-2.62%)
Nov 16, 2021		13.75	13.75	13.75	0	-2.03(-12.86%)
Nov 12, 2021		15.78	15.78	15.78	0	+1.38(+9.58%)
Nov 08, 2021		14.40	14.40	14.40	0	-3.70(-20.43%)
Oct 12, 2021		18.10	18.10	18.10	0	+1.13(+6.67%)
Oct 11, 2021	16.97	16.97	16.97	16.97	501	-1.51(-8.17%)
Oct 06, 2021		18.48	18.48	18.48	0	-0.48(-2.52%)
Oct 05, 2021	18.95	18.95	18.95	18.95	3	+0.24(+1.27%)
Oct 04, 2021	18.75	18.95	18.72	18.72	1,793	-1.78(-8.70%)
Sep 27, 2021		20.50	20.50	20.50	0	-1.15(-5.29%)
Sep 23, 2021		21.65	21.65	21.65	0	-0.59(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sinch Ab (OP: CLCMF )

Historical Prices