Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		800.95	800.95	800.95	0	+4.20(+0.53%)
Nov 13, 2014		796.75	796.75	796.75	0	-16.25(-2.00%)
Nov 07, 2014		813.00	813.00	813.00	0	-2.45(-0.30%)
Oct 29, 2014		815.45	815.45	815.45	0	+81.30(+11.07%)
Oct 22, 2014	734.15	734.15	734.15	734.15	1	+1.28(+0.17%)
Oct 21, 2014	733.27	733.27	732.87	732.87	4	+1.72(+0.24%)
Oct 20, 2014	730.00	731.15	730.00	731.15	2	+25.15(+3.56%)
Oct 17, 2014	706.00	706.00	706.00	706.00	8	+2.00(+0.28%)
Oct 16, 2014	705.82	705.82	704.00	704.00	126	-22.65(-3.12%)
Oct 15, 2014	723.58	726.65	723.58	726.65	11	+2.55(+0.35%)
Oct 10, 2014		724.10	724.10	724.10	0	-33.30(-4.40%)
Oct 09, 2014	753.00	757.40	753.00	757.40	22	-15.96(-2.06%)
Sep 29, 2014		773.36	773.36	773.36	0	+3.83(+0.50%)
Sep 26, 2014	769.53	769.53	769.53	769.53	4	+1.87(+0.24%)
Sep 24, 2014		767.66	767.66	767.66	0	-8.39(-1.08%)
Sep 16, 2014		776.05	776.05	776.05	0	-4.95(-0.63%)
Sep 10, 2014		781.00	781.00	781.00	0	-4.65(-0.59%)
Sep 08, 2014		785.65	785.65	785.65	0	-0.31(-0.04%)
Sep 05, 2014		778.69	778.69	785.96	2	+7.27(+0.93%)
Sep 04, 2014	776.31	778.69	776.11	778.69	184	-10.73(-1.36%)
Sep 03, 2014	789.42	789.42	789.42	789.42	1	-2.55(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices