Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.260 3.400 3.260 3.339 213,633 +0.13(+3.91%)
Nov 29, 2017 2.999 3.263 2.999 3.213 234,860 +0.30(+10.42%)
Nov 28, 2017 2.800 2.980 2.748 2.910 163,626 +0.17(+6.19%)
Nov 27, 2017 2.715 2.838 2.658 2.740 100,104 +0.30(+12.31%)
Nov 24, 2017 2.526 2.530 2.421 2.440 41,452 -0.09(-3.55%)
Nov 22, 2017 2.470 2.530 2.395 2.530 67,771 +0.04(+1.69%)
Nov 21, 2017 2.575 2.620 2.450 2.488 93,063 -0.14(-5.39%)
Nov 20, 2017 2.730 2.740 2.629 2.629 37,454 -0.09(-3.33%)
Nov 17, 2017 2.680 2.740 2.650 2.720 103,643 +0.09(+3.54%)
Nov 16, 2017 2.559 2.639 2.481 2.627 86,187 +0.26(+10.84%)
Nov 15, 2017 2.433 2.510 2.247 2.370 275,727 -0.28(-10.64%)
Nov 14, 2017 2.820 2.826 2.530 2.652 108,038 -0.06(-2.16%)
Nov 13, 2017 2.750 2.803 2.540 2.711 140,820 -0.04(-1.33%)
Nov 10, 2017 2.817 3.030 2.113 2.748 128,192 +0.26(+10.31%)
Nov 09, 2017 2.330 2.530 2.316 2.491 180,632 +0.20(+8.63%)
Nov 08, 2017 2.325 2.360 2.250 2.293 102,059 +0.01(+0.61%)
Nov 07, 2017 2.115 2.312 2.115 2.279 177,490 -0.00(-0.04%)
Nov 06, 2017 2.162 2.280 2.055 2.280 183,846 +0.12(+5.38%)
Nov 03, 2017 2.130 2.180 1.991 2.164 174,743 +0.02(+1.12%)
Nov 02, 2017 2.074 2.170 2.050 2.140 142,634 +0.15(+7.30%)
Nov 01, 2017 1.940 2.020 1.925 1.994 162,510 +0.09(+4.53%)
Oct 31, 2017 1.905 2.104 1.858 1.908 244,195 +0.11(+5.98%)
Oct 30, 2017 1.670 1.879 1.670 1.800 73,312 +0.08(+4.68%)
Oct 27, 2017 1.750 1.760 1.670 1.720 77,326 -0.04(-2.35%)
Oct 26, 2017 1.835 1.900 1.571 1.761 179,002 -0.09(-4.82%)
Oct 25, 2017 1.910 1.922 1.750 1.850 168,891 -0.05(-2.46%)
Oct 24, 2017 1.885 1.960 1.885 1.897 114,362 +0.00(+0.12%)
Oct 23, 2017 1.899 1.940 1.855 1.894 173,135 +0.03(+1.85%)
Oct 20, 2017 1.800 1.900 1.796 1.860 165,826 +0.12(+6.90%)
Oct 19, 2017 1.790 1.916 1.733 1.740 190,520 -0.21(-10.77%)
Oct 18, 2017 1.716 1.984 1.701 1.950 246,996 +0.39(+25.00%)
Oct 17, 2017 1.567 1.600 1.493 1.560 124,710 +0.05(+3.32%)
Oct 16, 2017 1.459 1.560 1.459 1.510 118,164 +0.04(+2.71%)
Oct 13, 2017 1.460 1.511 1.454 1.470 63,335 -0.03(-1.97%)
Oct 12, 2017 1.463 1.500 1.420 1.500 152,919 +0.09(+6.35%)
Oct 11, 2017 1.305 1.412 1.305 1.410 95,427 +0.13(+10.17%)
Oct 10, 2017 1.244 1.310 1.244 1.280 158,345 +0.03(+2.39%)
Oct 09, 2017 1.230 1.260 1.160 1.250 101,569 +0.05(+4.16%)
Oct 06, 2017 1.195 1.210 1.180 1.200 54,470 +0.03(+2.87%)
Oct 05, 2017 1.144 1.167 1.140 1.167 28,757 +0.04(+3.23%)
Oct 04, 2017 1.134 1.166 1.126 1.130 21,751 -0.02(-1.74%)
Oct 03, 2017 1.150 1.150 1.125 1.150 12,750 +0.02(+1.77%)
Oct 02, 2017 1.141 1.141 1.100 1.130 18,362 +0.02(+1.71%)
Sep 29, 2017 1.103 1.130 1.103 1.111 72,110 -0.02(-1.51%)
Sep 28, 2017 1.160 1.160 1.128 1.128 2,408 -0.03(-2.76%)
Sep 27, 2017 1.150 1.180 1.144 1.160 13,920 +0.00(+0.00%)
Sep 26, 2017 1.201 1.201 1.158 1.160 21,900 -0.03(-2.77%)
Sep 25, 2017 1.260 1.260 1.160 1.193 14,353 -0.01(-0.58%)
Sep 22, 2017 1.170 1.200 1.170 1.200 7,550 +0.02(+1.71%)
Sep 21, 2017 1.220 1.220 1.167 1.180 17,273 -0.04(-3.30%)
Sep 20, 2017 1.270 1.270 1.180 1.220 31,100 +0.04(+3.64%)
Sep 19, 2017 1.282 1.291 1.169 1.177 35,090 -0.07(-5.82%)
Sep 18, 2017 1.253 1.281 1.250 1.250 24,925 +0.01(+0.81%)
Sep 15, 2017 1.230 1.242 1.200 1.240 15,535 +0.02(+1.32%)
Sep 14, 2017 1.229 1.230 1.193 1.224 20,324 -0.01(-1.06%)
Sep 13, 2017 1.230 1.237 1.170 1.237 72,380 +0.08(+6.79%)
Sep 12, 2017 1.150 1.177 1.143 1.158 58,200 +0.07(+6.31%)
Sep 11, 2017 1.147 1.180 1.077 1.090 41,382 +0.01(+0.89%)
Sep 08, 2017 1.080 1.100 1.060 1.080 42,590 +0.03(+2.86%)
Sep 07, 2017 1.024 1.052 1.023 1.050 23,657 +0.04(+3.96%)
Sep 06, 2017 1.010 1.010 1.010 1.010 7,445 +0.00(+0.00%)
Sep 05, 2017 1.010 1.050 0.9976 1.010 34,450 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.